chill ($CHILL) Valor actual

chill logo
$CHILLchill
RUB 0,778031 -2.39%
Capitalización de Mercado
RUB 32,68M
2.48%
Volumen (24)
RUB 15.969
1.07%
Suministro en circulación
42.000.000 $CHILL
Fecha de asunto
-

Data provided by Coingecko API

$CHILL price Statistics

chill Price Today

chill Price
RUB 0,778031

Price Change

RUB -0,019071517
2.39%
24h Low / 24h High
RUB 0,768717 / RUB 0,819012

Trading Volume

RUB 15.969,07
1.07%
Volume / Market Cap
0,00048869028
Market Dominance
0,000014589967%
Market Rank
#3731

chill Supply

Circulating Supply
42.000.000 $CHILL
Total Supply
42.000.000 $CHILL
Max Supply
42.000.000 $CHILL

chill Market Cap

Market Cap
RUB 32.677.282
2.48%

Fully Diluted
Market Cap

RUB 32.677.282
2.54%

chill Price Yesterday

Yesterday's Low / High
RUB 0,79821772 / RUB 0,79840159
Yesterday's Open / Close
RUB 0,79821772 / RUB 0,79840159
Yesterday's Change
2.54%
Yesterday's Volume
RUB 94.960,001

chill Price History

7d Low / 7d High
RUB 0,0063138626 / RUB 0,010049928
30d Low / 30d High
RUB 0,6970245 / RUB 0,82369691
90d Low / 90d High
RUB 0,58407441 / RUB 0,82415584
52 Week Low / 52 Week High
RUB 0,58407441 / RUB 0,93463524
All Time Highmay 24, 2024 (4 months ago)
RUB 3,52
77.88%
All Time Lowjul 18, 2024 (2 months ago)
RUB 0,310328
150.71%

Data provided by Coingecko API

$CHILL to RUB converter

chill
chill$CHILL
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de chill a Russian Ruble en tiempo real ($CHILL a RUB)

$CHILLRUB by TradingView

chill Intercambios

Instant crypto to crypto exchange coming soon!

chill Histórico de Precios (RUB)

Fecha
28/9/2024
RUB 0,711793
RUB 0
RUB 0,823697
RUB 0,705193
27/9/2024
RUB 0,672745
RUB 0,711793
RUB 0,726539
RUB 0,672745
26/9/2024
RUB 0,784189
RUB 0,672745
RUB 0,793749
RUB 0,584074
25/9/2024
RUB 0,788461
RUB 0,784189
RUB 0,824156
RUB 0,770278
24/9/2024
RUB 0,824783
RUB 0,788461
RUB 0,848722
RUB 0,768688
23/9/2024
RUB 0,892418
RUB 0,824783
RUB 0,934635
RUB 0,785799
22/9/2024
RUB 0,90875
RUB 0,892418
RUB 0,90875
RUB 0,810264

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekNeutral
50
Last monthFear
29

Next Update

The next update will happen in:

12 hours, 28 minutes and 33 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 65.622
0.16%
Capitalización de MercadoRUB 1,3T
VolumenRUB 12,78B
2
RUB 2649,25
0.86%
Capitalización de MercadoRUB 318,83B
VolumenRUB 9,12B
4
RUB 596,94
0.67%
Capitalización de MercadoRUB 87,08B
VolumenRUB 602,35M
5
RUB 156,36
0.45%
Capitalización de MercadoRUB 73,3B
VolumenRUB 1,6B
7
RUB 0,626024
1.33%
Capitalización de MercadoRUB 35,44B
VolumenRUB 2,02B
9
RUB 0,126859
2.44%
Capitalización de MercadoRUB 18,54B
VolumenRUB 1,54B

Data provided by Coingecko API

Más Criptomonedas

3728
RUB 0,32946
1.61%
Capitalización de MercadoRUB 32,74M
VolumenRUB 3,32M
3729
RUB 1,56
1.59%
Capitalización de MercadoRUB 32,72M
VolumenRUB 176.630
3730
RUB 1,091
3.76%
Capitalización de MercadoRUB 32,69M
VolumenRUB 309.656
3732
RUB 0,666116
0%
Capitalización de MercadoRUB 32,06M
VolumenRUB 73
3733
RUB 0,207224
6.04%
Capitalización de MercadoRUB 32,61M
VolumenRUB 4,99M

Data provided by Coingecko API