Chronicle (XNL) Live Price

Chronicle logo
XNLChronicle
RUB 0,827018 -9.65%
Market Cap
RUB 39,73M
9.66%
Volume (24)
RUB 836 853
4.88%
Circulating Supply
48 040 458 XNL
Issue Date
-

Data provided by Coingecko API

XNL price Statistics

Chronicle Price Today

Chronicle Price
RUB 0,827018

Price Change

RUB -0,088370746
9.65%
24h Low / 24h High
RUB 0,824731 / RUB 0,927153

Trading Volume

RUB 836 853
4.88%
Volume / Market Cap
0,021063276
Market Dominance
0,000015341388%
Market Rank
#4255

Chronicle Supply

Circulating Supply
48 040 458,442 XNL
Total Supply
100 000 000 XNL
Max Supply
100 000 000 XNL

Chronicle Market Cap

Market Cap
RUB 39 730 430
9.66%

Fully Diluted
Market Cap

RUB 82 702 021
5.22%

Chronicle Price Yesterday

Yesterday's Low / High
RUB 0,86408949 / RUB 0,88104323
Yesterday's Open / Close
RUB 0,86408949 / RUB 0,88104323
Yesterday's Change
5.22%
Yesterday's Volume
RUB 918 812,91

Chronicle Price History

7d Low / 7d High
RUB 0,0085326956 / RUB 0,010492391
30d Low / 30d High
RUB 0,85513432 / RUB 0,95408602
90d Low / 90d High
RUB 0,82245914 / RUB 1,030863
52 Week Low / 52 Week High
RUB 0,82245914 / RUB 1,030863
All Time Highsept. 17, 2021 (3 years ago)
RUB 109,14
99.24%
All Time Lowaoût 5, 2024 (3 months ago)
RUB 0,412418
100.65%

Data provided by Coingecko API

XNL to RUB converter

Chronicle
ChronicleXNL
Russian RubleRUB

Data provided by Coingecko API

Real-Time Chronicle Price Chart (XNL to RUB)

XNLRUB by TradingView

Chronicle Exchanges

Instant crypto to crypto exchange coming soon!

Chronicle Historical Price Data (RUB)

Date
14/11/2024
RUB 0,880778
RUB 0
RUB 0,925076
RUB 0,855134
13/11/2024
RUB 0,974875
RUB 0,880778
RUB 0,981297
RUB 0,867081
12/11/2024
RUB 0,868114
RUB 0,974875
RUB 1,030863
RUB 0,853268
11/11/2024
RUB 0,840195
RUB 0,868114
RUB 0,886228
RUB 0,822459
10/11/2024
RUB 0,890458
RUB 0,840195
RUB 0,909416
RUB 0,836539
09/11/2024
RUB 0,870664
RUB 0,890458
RUB 0,906531
RUB 0,839055
08/11/2024
RUB 0,92168
RUB 0,870664
RUB 0,92168
RUB 0,852352

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 15 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 87 824
2.26%
Market CapRUB 1,74T
VolumeRUB 85,55B
2
RUB 3 056,63
5.03%
Market CapRUB 367,55B
VolumeRUB 34,49B
4
RUB 208,12
4.70%
Market CapRUB 98,09B
VolumeRUB 9,12B
5
RUB 614,62
2.54%
Market CapRUB 89,65B
VolumeRUB 2,97B
6
RUB 0,364142
7.56%
Market CapRUB 53,35B
VolumeRUB 18,4B
7
RUB 0,802554
15.33%
Market CapRUB 45,65B
VolumeRUB 11,53B

Data provided by Coingecko API

More Cryptocurrencies

4253
RUB 48,7
9.25%
Market CapRUB 39,81M
VolumeRUB 48 886
4252
Market CapRUB 39,82M
VolumeRUB 140 897
4254
RUB 0,00397958
3.60%
Market CapRUB 39,79M
VolumeRUB 404 103
4256
RUB 0,452814
2.18%
Market CapRUB 39,69M
VolumeRUB 6,35M
4258
RUB 1 060,23
18.91%
Market CapRUB 39,57M
VolumeRUB 761 447

Data provided by Coingecko API