Chronicle (XNL) Live Price

Chronicle logo
XNLChronicle
RUB 1,61+3.87%
Market Cap
RUB 77,42M
3.80%
Volume (24)
RUB 6 174 341
27.12%
Circulating Supply
48 040 458 XNL
Issue Date
-

Data provided by Coingecko API

XNL price Statistics

Chronicle Price Today

Chronicle Price
RUB 1,61

Price Change

RUB 0,060067
3.87%
24h Low / 24h High
RUB 1,55 / RUB 1,62

Trading Volume

RUB 6 174 341
27.12%
Volume / Market Cap
0,079748454
Market Dominance
0,000036091662%
Market Rank
#2826

Chronicle Supply

Circulating Supply
48 040 458,442 XNL
Total Supply
100 000 000 XNL
Max Supply
100 000 000 XNL

Chronicle Market Cap

Market Cap
RUB 77 422 705
3.80%

Fully Diluted
Market Cap

RUB 161 161 460
1.01%

Chronicle Price Yesterday

Yesterday's Low / High
RUB 1,593057 / RUB 1,5980925
Yesterday's Open / Close
RUB 1,593057 / RUB 1,5980925
Yesterday's Change
0.90%
Yesterday's Volume
RUB 3 516 670,4

Chronicle Price History

7d Low / 7d High
RUB 0,017017624 / RUB 0,022161504
30d Low / 30d High
RUB 1,553176 / RUB 1,6146918
90d Low / 90d High
RUB 1,553176 / RUB 1,7570049
52 Week Low / 52 Week High
RUB 1,553176 / RUB 2,0463069
All Time Highsept. 17, 2021 (2 years ago)
RUB 109,14
98.52%
All Time Lowoct. 12, 2023 (7 months ago)
RUB 0,559616
187.99%

Data provided by Coingecko API

XNL to RUB converter

Chronicle
ChronicleXNL
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Chronicle Price Chart (XNL to RUB)

XNLRUB by TradingView

Chronicle Exchanges

Instant crypto to crypto exchange coming soon!

Chronicle Historical Price Data (RUB)

Date
15/05/2024
RUB 1,614489
RUB 0
RUB 1,614692
RUB 1,553176
14/05/2024
RUB 1,647364
RUB 1,614489
RUB 1,757005
RUB 1,566263
13/05/2024
RUB 1,635705
RUB 1,647364
RUB 1,668154
RUB 1,633783
12/05/2024
RUB 1,735162
RUB 1,635705
RUB 1,736028
RUB 1,666402
11/05/2024
RUB 1,823305
RUB 1,735162
RUB 1,830964
RUB 1,708761
10/05/2024
RUB 1,91573
RUB 1,823305
RUB 2,046307
RUB 1,821488
09/05/2024
RUB 1,870286
RUB 1,91573
RUB 1,91156
RUB 1,821401

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
64
Last weekGreed
66
Last monthGreed
67

Next Update

The next update will happen in:

12 hours, 12 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 66 152
6.03%
Market CapRUB 1,3T
VolumeRUB 33,73B
2
RUB 2 998,31
3.59%
Market CapRUB 359,93B
VolumeRUB 13,98B
4
RUB 581,44
2.71%
Market CapRUB 89,43B
VolumeRUB 1,24B
7
RUB 0,518027
3.55%
Market CapRUB 28,66B
VolumeRUB 959,19M
11
RUB 0,45468
5.62%
Market CapRUB 16,07B
VolumeRUB 366,73M
565
RUB 1,001
0.05%
Market CapRUB 70,65M
VolumeRUB 361 013

Data provided by Coingecko API

More Cryptocurrencies

2823
RUB 0,289866
6.22%
Market CapRUB 77,6M
VolumeRUB 4 312
2824
RUB 0,410636
4.74%
Market CapRUB 77,55M
VolumeRUB 10,18M
2825
RUB 0,139032
3.81%
Market CapRUB 77,45M
VolumeRUB 3,06M
2827
RUB 240,89
4.64%
Market CapRUB 77,3M
VolumeRUB 20,92M
2828
RUB 0,771732
25.00%
Market CapRUB 77,17M
VolumeRUB 4,5M

Data provided by Coingecko API