Civic (CVC) Valor actual

Civic logo
CVCCivic
0,124526 -7.14%
Capitalización de Mercado
€99,91M
7.10%
Volumen (24)
9.652.040
0.40%
Suministro en circulación
802.000.010 CVC
Fecha de asunto
12/7/2017

Data provided by Coingecko API

CVC price Statistics

Civic Price Today

Civic Price
€0,124526

Price Change

€-0,0095806071
7.14%
24h Low / 24h High
€0,122242 / €0,13461

Trading Volume

€9.652.040
0.40%
Volume / Market Cap
0,096605687
Market Dominance
0,0028546163%
Market Rank
#499

Civic Supply

Circulating Supply
802.000.010 CVC
Total Supply
1.000.000.000 CVC
Max Supply
0 CVC

Civic Market Cap

Market Cap
€99.911.716
7.10%

Fully Diluted
Market Cap

€124.578.200
1.15%

Civic Price Yesterday

Yesterday's Low / High
€0,12493385 / €0,12713048
Yesterday's Open / Close
€0,12493385 / €0,12713048
Yesterday's Change
1.20%
Yesterday's Volume
€9.115.579,3

Civic Price History

7d Low / 7d High
€0,12667915 / €0,15223993
30d Low / 30d High
€0,12493385 / €0,13458609
90d Low / 90d High
€0,12493385 / €0,13626263
52 Week Low / 52 Week High
€0,12493385 / €0,14497656
All Time Highene 3, 2018 (7 years ago)
€1,12
88.93%
All Time Lowmar 13, 2020 (4 years ago)
€0,00986361
1160.51%

Data provided by Coingecko API

CVC to EUR converter

Civic
CivicCVC
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Civic a Euro en tiempo real (CVC a EUR)

CVCEUR by TradingView

Civic Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Kraken
Kraken
€0,13
CVC/EUR
€0,0018
€203
Recently

Civic Histórico de Precios (EUR)

Fecha
1/2/2025
€0,133566
€0
€0,134586
€0,124934
31/1/2025
€0,133016
€0,133566
€0,136263
€0,130963
30/1/2025
€0,130021
€0,133016
€0,13399
€0,130021
29/1/2025
€0,129599
€0,130021
€0,133138
€0,129255
28/1/2025
€0,134522
€0,129599
€0,134522
€0,128861
27/1/2025
€0,13702
€0,134522
€0,13702
€0,12728
26/1/2025
€0,139103
€0,13702
€0,144977
€0,139103

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 21 minutes and 17 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
100.415
1.89%
Capitalización de Mercado€1,99T
Volumen€34,18B
2
3130,05
4.87%
Capitalización de Mercado€377,45B
Volumen€22,54B
3
2,92
4.25%
Capitalización de Mercado€168,32B
Volumen€5,77B
5
213,26
7.80%
Capitalización de Mercado€103,89B
Volumen€5,43B
6
659,1
2.54%
Capitalización de Mercado€96,2B
Volumen€744,19M
8
0,31
6.88%
Capitalización de Mercado€45,16B
Volumen€2,13B

Data provided by Coingecko API

Más Criptomonedas

496
1
0.34%
Capitalización de Mercado€100,94M
Volumen€15,05M
497
0,3
0.45%
Capitalización de Mercado€100,42M
Volumen€4,04M
498
0,39
6.75%
Capitalización de Mercado€100,12M
Volumen€6,65M
500
0,02
8.98%
Capitalización de Mercado€99,77M
Volumen€90.786
501
0,38
5.68%
Capitalización de Mercado€98,85M
Volumen€27,37M

Data provided by Coingecko API