Civic (CVC) Valor actual

Civic logo
CVCCivic
0,184277-0.55%
Capitalización de Mercado
€148,1M
0.34%
Volumen (24)
14.317.338
0.19%
Suministro en circulación
802.000.010 CVC
Fecha de asunto
12/7/2017

Data provided by Coingecko API

CVC price Statistics

Civic Price Today

Civic Price
€0,184277

Price Change

€-0,001020283
0.55%
24h Low / 24h High
€0,182268 / €0,199572

Trading Volume

€14.317.338
0.19%
Volume / Market Cap
0,096671922
Market Dominance
0,0060338189%
Market Rank
#375

Civic Supply

Circulating Supply
802.000.010 CVC
Total Supply
1.000.000.000 CVC
Max Supply
0 CVC

Civic Market Cap

Market Cap
€148.102.340
0.34%

Fully Diluted
Market Cap

€184.666.260
3.84%

Civic Price Yesterday

Yesterday's Low / High
€0,19155436 / €0,19251658
Yesterday's Open / Close
€0,19155436 / €0,19251658
Yesterday's Change
4.04%
Yesterday's Volume
€18.203.426

Civic Price History

7d Low / 7d High
€0,19808761 / €0,25810963
30d Low / 30d High
€0,18266688 / €0,19698437
90d Low / 90d High
€0,18266688 / €0,2108708
52 Week Low / 52 Week High
€0,18266688 / €0,2389881
All Time Highene 3, 2018 (6 years ago)
€1,12
83.54%
All Time Lowmar 13, 2020 (4 years ago)
€0,00986361
1773.79%

Data provided by Coingecko API

CVC to EUR converter

Civic
CivicCVC
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Civic a Euro en tiempo real (CVC a EUR)

CVCEUR by TradingView

Civic Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Kraken
Kraken
€0,19
CVC/EUR
€0,0004
€2075
Recently

Civic Histórico de Precios (EUR)

Fecha
4/4/2024
€0,18863
€0
€0,196984
€0,182667
3/4/2024
€0,203939
€0,18863
€0,203939
€0,183573
2/4/2024
€0,208262
€0,203939
€0,208262
€0,185877
1/4/2024
€0,225025
€0,208262
€0,227248
€0,19639
31/3/2024
€0,210624
€0,225025
€0,238988
€0,210624
30/3/2024
€0,190324
€0,210624
€0,22343
€0,190324
29/3/2024
€0,201411
€0,190324
€0,201411
€0,188677

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
70
Last weekGreed
75
Last monthExtreme Greed
82

Next Update

The next update will happen in:

15 hours, 10 minutes and 44 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
67.260
1.64%
Capitalización de Mercado€1,33T
Volumen€40,68B
2
3286,58
1.20%
Capitalización de Mercado€395,01B
Volumen€16,42B
4
577,65
0.86%
Capitalización de Mercado€89,02B
Volumen€2,24B
7
0,58
1.23%
Capitalización de Mercado€32,12B
Volumen€2,18B
10
0,58
0.60%
Capitalización de Mercado€20,33B
Volumen€469,04M
609
1,01
0.49%
Capitalización de Mercado€70,7M
Volumen€6,18M

Data provided by Coingecko API

Más Criptomonedas

372
0,02
0.20%
Capitalización de Mercado€149,09M
Volumen€1,82M
373
0,00155287
2.34%
Capitalización de Mercado€148,84M
Volumen€5,46M
374
0,35
1.86%
Capitalización de Mercado€148,54M
Volumen€21,72M
376
Capitalización de Mercado€145,83M
Volumen€1,95M
377
0,38
2.60%
Capitalización de Mercado€145,03M
Volumen€12,01M

Data provided by Coingecko API