Civic (CVC) Valor actual

Civic logo
CVCCivic
0,119472+ 4.11%
Capitalización de Mercado
€95,55M
3.79%
Volumen (24)
28.209.064
4.29%
Suministro en circulación
802.000.010 CVC
Fecha de asunto
12/7/2017

Data provided by Coingecko API

CVC price Statistics

Civic Price Today

Civic Price
€0,119472

Price Change

€0,00472187
4.11%
24h Low / 24h High
€0,111627 / €0,129128

Trading Volume

€28.209.064
4.29%
Volume / Market Cap
0,29524248
Market Dominance
0,0029596204%
Market Rank
#494

Civic Supply

Circulating Supply
802.000.010 CVC
Total Supply
1.000.000.000 CVC
Max Supply
0 CVC

Civic Market Cap

Market Cap
€95.545.411
3.79%

Fully Diluted
Market Cap

€119.133.930
4.53%

Civic Price Yesterday

Yesterday's Low / High
€0,11343785 / €0,11449852
Yesterday's Open / Close
€0,11343785 / €0,11449852
Yesterday's Change
4.83%
Yesterday's Volume
€8.517.792,1

Civic Price History

7d Low / 7d High
€0,10978714 / €0,12910209
30d Low / 30d High
€0,11343785 / €0,11758593
90d Low / 90d High
€0,10884443 / €0,11758593
52 Week Low / 52 Week High
€0,10655786 / €0,11913981
All Time Highene 3, 2018 (7 years ago)
€1,12
89.41%
All Time Lowmar 13, 2020 (4 years ago)
€0,00986361
1106.28%

Data provided by Coingecko API

CVC to EUR converter

Civic
CivicCVC
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Civic a Euro en tiempo real (CVC a EUR)

CVCEUR by TradingView

Civic Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Kraken
Kraken
€0,12
CVC/EUR
€0,0014
€3416
Recently

Civic Histórico de Precios (EUR)

Fecha
15/2/2025
€0,11649
€0
€0,11649
€0,113438
14/2/2025
€0,113652
€0,11649
€0,117586
€0,113652
13/2/2025
€0,115671
€0,113652
€0,115671
€0,110005
12/2/2025
€0,111915
€0,115671
€0,115863
€0,108018
11/2/2025
€0,112599
€0,111915
€0,11914
€0,111076
10/2/2025
€0,110044
€0,112599
€0,113125
€0,106558
9/2/2025
€0,110508
€0,110044
€0,113059
€0,107363

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

11 hours, 29 minutes and 22 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
97.268
0.41%
Capitalización de Mercado€1,93T
Volumen€13,58B
2
2710,15
0.00%
Capitalización de Mercado€326,79B
Volumen€8,73B
3
2,76
1.72%
Capitalización de Mercado€159,54B
Volumen€3,17B
5
669,12
1.40%
Capitalización de Mercado€97,64B
Volumen€856,35M
6
193,35
1.14%
Capitalización de Mercado€94,44B
Volumen€1,71B
8
0,27
2.47%
Capitalización de Mercado€40,06B
Volumen€1,15B

Data provided by Coingecko API

Más Criptomonedas

491
1
0.01%
Capitalización de Mercado€96,14M
Volumen€5,94M
492
0,13
4.29%
Capitalización de Mercado€95,74M
Volumen€2,31M
493
0,11
1.41%
Capitalización de Mercado€95,59M
Volumen€11,12M
495
95.513
0.71%
Capitalización de Mercado€95,51M
Volumen€51.553
496
0,91
0.11%
Capitalización de Mercado€95,42M
Volumen€537.148

Data provided by Coingecko API