Civic (CVC) Live Price

Civic logo
CVCCivic
0.126427 -5.74%
Market Cap
€101.39M
5.75%
Volume (24)
8,596,879
0.40%
Circulating Supply
802,000,010 CVC
Issue Date
7/12/2017

Data provided by Coingecko API

CVC price Statistics

Civic Price Today

Civic Price
€0.126427

Price Change

€-0.0076982542
5.74%
24h Low / 24h High
€0.123728 / €0.13495

Trading Volume

€8,596,879
0.40%
Volume / Market Cap
0.084793209
Market Dominance
0.0028967503%
Market Rank
#497

Civic Supply

Circulating Supply
802,000,010 CVC
Total Supply
1,000,000,000 CVC
Max Supply
0 CVC

Civic Market Cap

Market Cap
€101,386,410
5.75%

Fully Diluted
Market Cap

€126,416,970
0.31%

Civic Price Yesterday

Yesterday's Low / High
€0.12493385 / €0.12713048
Yesterday's Open / Close
€0.12493385 / €0.12713048
Yesterday's Change
0.31%
Yesterday's Volume
€9,115,579.3

Civic Price History

7d Low / 7d High
€0.12946889 / €0.15223993
30d Low / 30d High
€0.12493385 / €0.13458609
90d Low / 90d High
€0.12493385 / €0.13626263
52 Week Low / 52 Week High
€0.12493385 / €0.14497656
All Time HighJan 3, 2018 (7 years ago)
€1.12
88.74%
All Time LowMar 13, 2020 (4 years ago)
€0.00986361
1181.65%

Data provided by Coingecko API

CVC to EUR converter

Civic
CivicCVC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Civic Price Chart (CVC to EUR)

CVCEUR by TradingView

Civic Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.13
CVC/EUR
€0.002
€233
Recently

Civic Historical Price Data (EUR)

Date
2/1/2025
€0.133566
€0
€0.134586
€0.124934
1/31/2025
€0.133016
€0.133566
€0.136263
€0.130963
1/30/2025
€0.130021
€0.133016
€0.13399
€0.130021
1/29/2025
€0.129599
€0.130021
€0.133138
€0.129255
1/28/2025
€0.134522
€0.129599
€0.134522
€0.128861
1/27/2025
€0.13702
€0.134522
€0.13702
€0.12728
1/26/2025
€0.139103
€0.13702
€0.144977
€0.139103

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 55 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
101,215
1.22%
Market Cap€2.01T
Volume€21.14B
2
3,151.03
5.10%
Market Cap€379.88B
Volume€16.32B
3
2.93
3.86%
Market Cap€169B
Volume€4.4B
5
217.15
6.58%
Market Cap€105.67B
Volume€4.27B
6
660.16
3.02%
Market Cap€96.31B
Volume€491.41M
8
0.31
5.23%
Market Cap€46.2B
Volume€1.55B

Data provided by Coingecko API

More Cryptocurrencies

493
0.12
6.93%
Market Cap€103.62M
Volume€7.63M
494
0.99
1.17%
Market Cap€103.53M
Volume€926,298
495
0.14
11.36%
Market Cap€102.21M
Volume€81.01M
498
7.98
15.14%
Market Cap€101.24M
Volume€19.63M
500
0.39
6.34%
Market Cap€101.05M
Volume€25.78M

Data provided by Coingecko API