Civic (CVC) Live Price

Civic logo
CVCCivic
0.07207+ 0.90%
Market Cap
€57.75M
0.72%
Volume (24)
6,512,820
2.04%
Circulating Supply
802,000,010 CVC
Issue Date
7/12/2017

Data provided by Coingecko API

CVC price Statistics

Civic Price Today

Civic Price
€0.07207

Price Change

€0.0006407
0.90%
24h Low / 24h High
€0.070177 / €0.072203

Trading Volume

€6,512,820
2.04%
Volume / Market Cap
0.11277001
Market Dominance
0.0016311373%
Market Rank
#662

Civic Supply

Circulating Supply
802,000,010 CVC
Total Supply
1,000,000,000 CVC
Max Supply
0 CVC

Civic Market Cap

Market Cap
€57,753,121
0.72%

Fully Diluted
Market Cap

€72,011,373
1.12%

Civic Price Yesterday

Yesterday's Low / High
€0.071180358 / €0.071248315
Yesterday's Open / Close
€0.071180358 / €0.071248315
Yesterday's Change
1.20%
Yesterday's Volume
€11,199,739

Civic Price History

7d Low / 7d High
€0.083124051 / €0.093484077
30d Low / 30d High
€0.070537057 / €0.076204807
90d Low / 90d High
€0.070537057 / €0.077793507
52 Week Low / 52 Week High
€0.070537057 / €0.079307591
All Time HighJan 3, 2018 (7 years ago)
€1.12
93.59%
All Time LowMar 13, 2020 (5 years ago)
€0.00986361
629.87%

Data provided by Coingecko API

CVC to EUR converter

Civic
CivicCVC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Civic Price Chart (CVC to EUR)

CVCEUR by TradingView

Civic Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.07
CVC/EUR
€0.0016
€901
Recently

Civic Historical Price Data (EUR)

Date
9/22/2025
€0.076004
€0
€0.076004
€0.070537
9/21/2025
€0.076206
€0.076004
€0.0767
€0.07568
9/20/2025
€0.076013
€0.076206
€0.077033
€0.075896
9/19/2025
€0.078864
€0.076013
€0.078927
€0.075842
9/18/2025
€0.077531
€0.078864
€0.079308
€0.077246
9/17/2025
€0.075529
€0.077531
€0.077461
€0.074556
9/16/2025
€0.075417
€0.075529
€0.075875
€0.074747

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
45
Last weekNeutral
53
Last monthNeutral
47

Next Update

The next update will happen in:

14 hours, 51 minutes and 24 seconds

Explore Our Other Products for CVC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
113,218
0.48%
Market Cap€2.25T
Volume€51.53B
2
4,211.93
0.50%
Market Cap€507.92B
Volume€32.57B
4
2.87
1.92%
Market Cap€171.44B
Volume€6.62B
5
1,000.36
2.68%
Market Cap€139.29B
Volume€3.2B
6
219.96
0.51%
Market Cap€119.53B
Volume€7.96B
8
0.24
1.03%
Market Cap€36.55B
Volume€3.33B

Data provided by Coingecko API

More Cryptocurrencies

659
6,581.08
0%
Market Cap€58.49M
Volume€8
660
0.07
3.90%
Market Cap€58.29M
Volume€8.92M
661
0.12
1.18%
Market Cap€58.03M
Volume€4.97M
663
0.31
3.83%
Market Cap€57.69M
Volume€9.42M
665
Market Cap€57.56M
Volume€12.71M

Data provided by Coingecko API