Civic (CVC) Live Price

Civic logo
CVCCivic
0.173167 -2.09%
Market Cap
€138.92M
2.51%
Volume (24)
72,525,001
4.23%
Circulating Supply
802,000,010 CVC
Issue Date
7/12/2017

Data provided by Coingecko API

CVC price Statistics

Civic Price Today

Civic Price
€0.173167

Price Change

€-0.0036973526
2.09%
24h Low / 24h High
€0.168783 / €0.186378

Trading Volume

€72,525,001
4.23%
Volume / Market Cap
0.5220783
Market Dominance
0.0039483392%
Market Rank
#455

Civic Supply

Circulating Supply
802,000,010 CVC
Total Supply
1,000,000,000 CVC
Max Supply
0 CVC

Civic Market Cap

Market Cap
€138,915,950
2.51%

Fully Diluted
Market Cap

€173,211,900
4.70%

Civic Price Yesterday

Yesterday's Low / High
€0.17880959 / €0.18471772
Yesterday's Open / Close
€0.17880959 / €0.18471772
Yesterday's Change
4.73%
Yesterday's Volume
€64,489,585

Civic Price History

7d Low / 7d High
€0.13356404 / €0.2272432
30d Low / 30d High
€0.1571379 / €0.18508987
90d Low / 90d High
€0.12850998 / €0.18508987
52 Week Low / 52 Week High
€0.12850998 / €0.21649209
All Time HighJan 3, 2018 (6 years ago)
€1.12
84.63%
All Time LowMar 13, 2020 (4 years ago)
€0.00986361
1650.07%

Data provided by Coingecko API

CVC to EUR converter

Civic
CivicCVC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Civic Price Chart (CVC to EUR)

CVCEUR by TradingView

Civic Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.17
CVC/EUR
€0.0048
€1,833
Recently

Civic Historical Price Data (EUR)

Date
12/21/2024
€0.165019
€0
€0.18509
€0.159445
12/20/2024
€0.145291
€0.165019
€0.163487
€0.12851
12/19/2024
€0.164417
€0.145291
€0.167371
€0.14692
12/18/2024
€0.179512
€0.164417
€0.18199
€0.167518
12/17/2024
€0.192768
€0.179512
€0.192768
€0.17882
12/16/2024
€0.207248
€0.192768
€0.207248
€0.187003
12/15/2024
€0.187049
€0.207248
€0.216492
€0.187049

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

11 hours, 27 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,064
0.64%
Market Cap€1.92T
Volume€42.92B
2
3,385.45
0.69%
Market Cap€407.63B
Volume€27.18B
4
2.26
0.72%
Market Cap€129.37B
Volume€11.86B
5
666.85
0.83%
Market Cap€97.25B
Volume€1.29B
6
186.69
1.76%
Market Cap€89.44B
Volume€6.64B
7
0.32
3.46%
Market Cap€47.38B
Volume€5.49B

Data provided by Coingecko API

More Cryptocurrencies

452
0.16
1.69%
Market Cap€140.41M
Volume€25.92M
453
1.41
0.87%
Market Cap€140.4M
Volume€10.35M
454
1.46
6.44%
Market Cap€139.78M
Volume€1.26M
456
1
5.03%
Market Cap€138.46M
Volume€44.57M
457
0.04
2.60%
Market Cap€137.94M
Volume€10.46M

Data provided by Coingecko API