Civic (CVC) Live Price

Civic logo
CVCCivic
0.130563 -0.95%
Market Cap
€105.03M
1.27%
Volume (24)
23,508,872
3.40%
Circulating Supply
802,000,010 CVC
Issue Date
7/12/2017

Data provided by Coingecko API

CVC price Statistics

Civic Price Today

Civic Price
€0.130563

Price Change

€-0.0012483003
0.95%
24h Low / 24h High
€0.12526 / €0.133943

Trading Volume

€23,508,872
3.40%
Volume / Market Cap
0.22383389
Market Dominance
0.0034537859%
Market Rank
#481

Civic Supply

Circulating Supply
802,000,010 CVC
Total Supply
1,000,000,000 CVC
Max Supply
0 CVC

Civic Market Cap

Market Cap
€105,028,210
1.27%

Fully Diluted
Market Cap

€130,957,860
0.11%

Civic Price Yesterday

Yesterday's Low / High
€0.1307372 / €0.13088761
Yesterday's Open / Close
€0.13088761 / €0.1307372
Yesterday's Change
0.19%
Yesterday's Volume
€25,683,954

Civic Price History

7d Low / 7d High
€0.12139773 / €0.15710891
30d Low / 30d High
€0.12757557 / €0.14006976
90d Low / 90d High
€0.12454904 / €0.14830012
52 Week Low / 52 Week High
€0.11515844 / €0.14830012
All Time HighJan 3, 2018 (6 years ago)
€1.12
88.37%
All Time LowMar 13, 2020 (4 years ago)
€0.00986361
1224.37%

Data provided by Coingecko API

CVC to EUR converter

Civic
CivicCVC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Civic Price Chart (CVC to EUR)

CVCEUR by TradingView

Civic Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.13
CVC/EUR
€0.0005
€983
Recently

Civic Historical Price Data (EUR)

Date
11/20/2024
€0.137394
€0
€0.137394
€0.127576
11/19/2024
€0.131917
€0.137394
€0.1483
€0.131917
11/18/2024
€0.125771
€0.131917
€0.132186
€0.125771
11/17/2024
€0.129618
€0.125771
€0.130233
€0.12335
11/16/2024
€0.121911
€0.129618
€0.131795
€0.121911
11/15/2024
€0.116364
€0.121911
€0.122059
€0.115158
11/14/2024
€0.12428
€0.116364
€0.124377
€0.116943

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 47 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,898
2.51%
Market Cap€1.92T
Volume€110.77B
2
3,296.57
5.59%
Market Cap€395.65B
Volume€50.81B
4
249.86
5.02%
Market Cap€118.67B
Volume€12.56B
5
619.9
0.97%
Market Cap€90.19B
Volume€2.37B
6
1.11
0.99%
Market Cap€63.01B
Volume€7.32B
7
0.38
1.82%
Market Cap€56.06B
Volume€10.49B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€106.54M
Volume€1.08M
478
0.02
0.21%
Market Cap€106.43M
Volume€39.26M
Market Cap€105.61M
Volume€53.52M
482
4.05
3.92%
Market Cap€104.85M
Volume€1.28M
484
11.26
0.14%
Market Cap€104.68M
Volume€11.94M

Data provided by Coingecko API