Civic (CVC) Live Price

Civic logo
CVCCivic
0.073618 -4.92%
Market Cap
€59.05M
4.90%
Volume (24)
8,422,390
6.11%
Circulating Supply
802,000,010 CVC
Issue Date
7/12/2017

Data provided by Coingecko API

CVC price Statistics

Civic Price Today

Civic Price
€0.073618

Price Change

€-0.0038075202
4.92%
24h Low / 24h High
€0.073631 / €0.077585

Trading Volume

€8,422,390
6.11%
Volume / Market Cap
0.14262295
Market Dominance
0.0017246597%
Market Rank
#631

Civic Supply

Circulating Supply
802,000,010 CVC
Total Supply
1,000,000,000 CVC
Max Supply
0 CVC

Civic Market Cap

Market Cap
€59,053,539
4.90%

Fully Diluted
Market Cap

€73,632,841
4.67%

Civic Price Yesterday

Yesterday's Low / High
€0.076958093 / €0.077521575
Yesterday's Open / Close
€0.076958093 / €0.077521575
Yesterday's Change
4.69%
Yesterday's Volume
€4,104,885.4

Civic Price History

7d Low / 7d High
€0.08742986 / €0.093190114
30d Low / 30d High
€0.076958093 / €0.078650804
90d Low / 90d High
€0.075358392 / €0.07979506
52 Week Low / 52 Week High
€0.075358392 / €0.081910924
All Time HighJan 3, 2018 (7 years ago)
€1.12
93.42%
All Time LowMar 13, 2020 (5 years ago)
€0.00986361
648.84%

Data provided by Coingecko API

CVC to EUR converter

Civic
CivicCVC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CVC Safely with 3Commas

Use a proven backtested strategy for CVC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Civic Price Chart (CVC to EUR)

    CVCEUR by TradingView

    Civic Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Kraken
    Kraken
    €0.07
    CVC/EUR
    €0.0011
    €88
    Recently

    Civic Historical Price Data (EUR)

    Date
    8/31/2025
    €0.077722
    €0
    €0.078651
    €0.076958
    8/30/2025
    €0.076266
    €0.077722
    €0.07775
    €0.076115
    8/29/2025
    €0.079795
    €0.076266
    €0.079795
    €0.075358
    8/28/2025
    €0.078131
    €0.079795
    €0.079648
    €0.078008
    8/27/2025
    €0.079331
    €0.078131
    €0.079872
    €0.078326
    8/26/2025
    €0.076411
    €0.079331
    €0.07947
    €0.075832
    8/25/2025
    €0.081177
    €0.076411
    €0.081911
    €0.075407

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    2 hours, 25 minutes and 6 seconds

    Explore Our Other Products for CVC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    108,115
    0.83%
    Market Cap€2.16T
    Volume€40.63B
    2
    4,273.58
    4.17%
    Market Cap€516.58B
    Volume€31.55B
    4
    2.73
    2.84%
    Market Cap€162.82B
    Volume€7.98B
    5
    843.47
    2.74%
    Market Cap€117.37B
    Volume€1.6B
    6
    196.14
    4.31%
    Market Cap€106.3B
    Volume€7.41B
    10
    0.21
    4.75%
    Market Cap€31.3B
    Volume€2.53B

    Data provided by Coingecko API

    More Cryptocurrencies

    629
    0.00000003
    9.09%
    Market Cap€59.74M
    Volume€8.7M
    628
    0.00218999
    8.54%
    Market Cap€59.71M
    Volume€2.3M
    630
    0.6
    3.53%
    Market Cap€59.26M
    Volume€352,363
    632
    0.97
    5.90%
    Market Cap€58.87M
    Volume€226,329
    633
    0.0006119
    6.72%
    Market Cap€58.65M
    Volume€3.04M

    Data provided by Coingecko API