Civic (CVC) Live Price

Civic logo
CVCCivic
0.099831 -11.73%
Market Cap
€80.05M
11.79%
Volume (24)
15,573,679
9.83%
Circulating Supply
802,000,010 CVC
Issue Date
7/12/2017

Data provided by Coingecko API

CVC price Statistics

Civic Price Today

Civic Price
€0.099831

Price Change

€-0.013272349
11.73%
24h Low / 24h High
€0.096239 / €0.113304

Trading Volume

€15,573,679
9.83%
Volume / Market Cap
0.19456153
Market Dominance
0.0030012749%
Market Rank
#488

Civic Supply

Circulating Supply
802,000,010 CVC
Total Supply
1,000,000,000 CVC
Max Supply
0 CVC

Civic Market Cap

Market Cap
€80,045,008
11.79%

Fully Diluted
Market Cap

€99,806,741
0.83%

Civic Price Yesterday

Yesterday's Low / High
€0.10024841 / €0.1010405
Yesterday's Open / Close
€0.1010405 / €0.10024841
Yesterday's Change
0.81%
Yesterday's Volume
€15,109,082

Civic Price History

7d Low / 7d High
€0.10513873 / €0.12071419
30d Low / 30d High
€0.10024841 / €0.11556875
90d Low / 90d High
€0.10024841 / €0.11556875
52 Week Low / 52 Week High
€0.10024841 / €0.11556875
All Time HighJan 3, 2018 (7 years ago)
€1.12
91.10%
All Time LowMar 13, 2020 (4 years ago)
€0.00986361
913.47%

Data provided by Coingecko API

CVC to EUR converter

Civic
CivicCVC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Civic Price Chart (CVC to EUR)

CVCEUR by TradingView

Civic Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.1
CVC/EUR
€0.0041
€586
Recently

Civic Historical Price Data (EUR)

Date
3/3/2025
€0.114105
€0
€0.114105
€0.100248
3/2/2025
€0.109526
€0.114105
€0.115569
€0.108276
3/1/2025
€0.109762
€0.109526
€0.111276
€0.106478
2/28/2025
€0.111738
€0.109762
€0.111738
€0.103828
2/27/2025
€0.111027
€0.111738
€0.112648
€0.10971
2/26/2025
€0.109629
€0.111027
€0.114716
€0.107789
2/25/2025
€0.111916
€0.109629
€0.111916
€0.103038

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

18 hours, 14 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
84,137
9.77%
Market Cap€1.67T
Volume€70.34B
2
2,103.43
14.06%
Market Cap€253.65B
Volume€37.05B
4
2.36
16.08%
Market Cap€136.67B
Volume€12.26B
5
564.46
8.07%
Market Cap€82.34B
Volume€1.62B
6
137.88
18.99%
Market Cap€70.01B
Volume€10.74B
9
0.19
15.09%
Market Cap€28.69B
Volume€2.9B

Data provided by Coingecko API

More Cryptocurrencies

486
0.33
22.52%
Market Cap€80.64M
Volume€98.26M
Market Cap€80.45M
Volume€8.39M
485
0.06
21.24%
Market Cap€80.2M
Volume€12M
489
79,930
11.17%
Market Cap€79.93M
Volume€114,924
490
0.01
12.46%
Market Cap€79.83M
Volume€295,174

Data provided by Coingecko API