Civic (CVC) Live Price

Civic logo
CVCCivic
0.119537 -2.39%
Market Cap
€95.83M
2.67%
Volume (24)
30,630,073
29.99%
Circulating Supply
802,000,010 CVC
Issue Date
7/12/2017

Data provided by Coingecko API

CVC price Statistics

Civic Price Today

Civic Price
€0.119537

Price Change

€-0.0029211644
2.39%
24h Low / 24h High
€0.11867 / €0.128365

Trading Volume

€30,630,073
29.99%
Volume / Market Cap
0.31962365
Market Dominance
0.0039055089%
Market Rank
#498

Civic Supply

Circulating Supply
802,000,010 CVC
Total Supply
1,000,000,000 CVC
Max Supply
0 CVC

Civic Market Cap

Market Cap
€95,831,685
2.67%

Fully Diluted
Market Cap

€119,490,880
2.58%

Civic Price Yesterday

Yesterday's Low / High
€0.12260125 / €0.12271756
Yesterday's Open / Close
€0.12271756 / €0.12260125
Yesterday's Change
2.55%
Yesterday's Volume
€22,619,143

Civic Price History

7d Low / 7d High
€0.12222485 / €0.15146649
30d Low / 30d High
€0.12082374 / €0.13471505
90d Low / 90d High
€0.12082374 / €0.14232579
52 Week Low / 52 Week High
€0.11371203 / €0.14232579
All Time HighJan 3, 2018 (6 years ago)
€1.12
89.38%
All Time LowMar 13, 2020 (4 years ago)
€0.00986361
1109.50%

Data provided by Coingecko API

CVC to EUR converter

Civic
CivicCVC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Civic Price Chart (CVC to EUR)

CVCEUR by TradingView

Civic Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.12
CVC/EUR
€0.001
€563
Recently

Civic Historical Price Data (EUR)

Date
11/13/2024
€0.131945
€0
€0.131945
€0.120824
11/12/2024
€0.129637
€0.131945
€0.142326
€0.123963
11/11/2024
€0.125345
€0.129637
€0.131115
€0.123015
11/10/2024
€0.130017
€0.125345
€0.130017
€0.121922
11/9/2024
€0.115748
€0.130017
€0.121073
€0.113978
11/8/2024
€0.116409
€0.115748
€0.116532
€0.113712
11/7/2024
€0.117888
€0.116409
€0.118936
€0.11387

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

11 hours, 2 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
91,184
3.75%
Market Cap€1.8T
Volume€135.61B
2
3,186.3
0.31%
Market Cap€383.7B
Volume€59.73B
4
216.37
4.03%
Market Cap€102.09B
Volume€13.66B
5
634.15
3.90%
Market Cap€92.45B
Volume€3.6B
6
0.39
1.15%
Market Cap€57.66B
Volume€26.05B
7
0.72
6.23%
Market Cap€40.87B
Volume€7.08B

Data provided by Coingecko API

More Cryptocurrencies

495
1.07
3.70%
Market Cap€96.54M
Volume€2.21M
496
0.12
0.43%
Market Cap€96.45M
Volume€430,941
497
0.64
1.36%
Market Cap€96.06M
Volume€81,884
499
10.35
4.27%
Market Cap€95.27M
Volume€16.11M
500
0.03
0.90%
Market Cap€95M
Volume€587,436

Data provided by Coingecko API