Civic (CVC) Live Price

Civic logo
CVCCivic
0.150292+0.73%
Market Cap
€120.06M
0.46%
Volume (24)
16,919,381
1.31%
Circulating Supply
802,000,010 CVC
Issue Date
7/12/2017

Data provided by Coingecko API

CVC price Statistics

Civic Price Today

Civic Price
€0.150292

Price Change

€0.00109161
0.73%
24h Low / 24h High
€0.144236 / €0.15956

Trading Volume

€16,919,381
1.31%
Volume / Market Cap
0.14091917
Market Dominance
0.0052933185%
Market Rank
#384

Civic Supply

Circulating Supply
802,000,010 CVC
Total Supply
1,000,000,000 CVC
Max Supply
0 CVC

Civic Market Cap

Market Cap
€120,064,440
0.46%

Fully Diluted
Market Cap

€149,706,280
1.17%

Civic Price Yesterday

Yesterday's Low / High
€0.15128067 / €0.15167466
Yesterday's Open / Close
€0.15128067 / €0.15167466
Yesterday's Change
0.78%
Yesterday's Volume
€14,160,863

Civic Price History

7d Low / 7d High
€0.14658739 / €0.23337713
30d Low / 30d High
€0.14342565 / €0.16138111
90d Low / 90d High
€0.13753562 / €0.16938836
52 Week Low / 52 Week High
€0.13753562 / €0.21845967
All Time HighJan 3, 2018 (6 years ago)
€1.12
86.67%
All Time LowMar 13, 2020 (4 years ago)
€0.00986361
1417.53%

Data provided by Coingecko API

CVC to EUR converter

Civic
CivicCVC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Civic Price Chart (CVC to EUR)

CVCEUR by TradingView

Civic Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.15
CVC/EUR
€0.0007
€1,359
Recently

Civic Historical Price Data (EUR)

Date
4/16/2024
€0.161381
€0
€0.161381
€0.143426
4/15/2024
€0.161438
€0.161381
€0.169388
€0.145875
4/14/2024
€0.14799
€0.161438
€0.164533
€0.139544
4/13/2024
€0.178766
€0.14799
€0.178766
€0.137536
4/12/2024
€0.177398
€0.178766
€0.21846
€0.177398
4/11/2024
€0.18339
€0.177398
€0.18339
€0.174936
4/10/2024
€0.184855
€0.18339
€0.184855
€0.176935

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
65
Last weekExtreme Greed
76
Last monthExtreme Greed
79

Next Update

The next update will happen in:

5 hours, 30 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
61,767
1.43%
Market Cap€1.21T
Volume€41.5B
2
3,038.86
0.59%
Market Cap€363.64B
Volume€18.05B
4
538.34
0.62%
Market Cap€82.49B
Volume€1.98B
8
0.5
1.81%
Market Cap€27.51B
Volume€1.7B
11
0.45
0.54%
Market Cap€15.91B
Volume€491.23M
548
1
0.01%
Market Cap€70.62M
Volume€795,099

Data provided by Coingecko API

More Cryptocurrencies

381
0.68
1.11%
Market Cap€121.08M
Volume€6.4M
382
0.08
22.80%
Market Cap€120.9M
Volume€7.85M
383
0.02
13.62%
Market Cap€120.39M
Volume€1.39M
Market Cap€119.56M
Volume€824,724
386
8.02
0.39%
Market Cap€119.17M
Volume€6.54M

Data provided by Coingecko API