Utility Cjournal (UCJL) Live Price

Utility Cjournal logo
UCJLUtility Cjournal
BRL 35,81+0.51%
Market Cap
BRL 9,75M
0.56%
Volume (24)
BRL 772 255
0.08%
Circulating Supply
272 250 UCJL
Issue Date
-

Data provided by Coingecko API

UCJL price Statistics

Utility Cjournal Price Today

Utility Cjournal Price
BRL 35,81

Price Change

BRL 0,181267
0.51%
24h Low / 24h High
BRL 35,42 / BRL 35,85

Trading Volume

BRL 772 255
0.08%
Volume / Market Cap
0,07919483
Market Dominance
0,000071453439%
Market Rank
#2396

Utility Cjournal Supply

Circulating Supply
272 250 UCJL
Total Supply
1 000 000 000 UCJL
Max Supply
1 000 000 000 UCJL

Utility Cjournal Market Cap

Market Cap
BRL 9 751 331
0.56%

Fully Diluted
Market Cap

BRL 35 817 563 000
0.73%

Utility Cjournal Price Yesterday

Yesterday's Low / High
BRL 35,546711 / BRL 35,571178
Yesterday's Open / Close
BRL 35,571178 / BRL 35,546711
Yesterday's Change
0.71%
Yesterday's Volume
BRL 775 310,84

Utility Cjournal Price History

7d Low / 7d High
BRL 6,5244537 / BRL 7,0106629
30d Low / 30d High
BRL 35,205607 / BRL 35,654792
90d Low / 90d High
BRL 35,044798 / BRL 37,833215
52 Week Low / 52 Week High
BRL 35,044798 / BRL 37,833215
All Time Highjuin 5, 2024 (10 days ago)
BRL 37,97
5.72%
All Time Lowoct. 27, 2023 (7 months ago)
BRL 0,997145
3489.81%

Data provided by Coingecko API

UCJL to BRL converter

Utility Cjournal
Utility CjournalUCJL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Utility Cjournal Price Chart (UCJL to BRL)

UCJLBRL by TradingView

Utility Cjournal Exchanges

Instant crypto to crypto exchange coming soon!

Utility Cjournal Historical Price Data (BRL)

Date
15/06/2024
BRL 35,495553
BRL 0
BRL 35,654792
BRL 35,495553
14/06/2024
BRL 35,82076
BRL 35,495553
BRL 36,026064
BRL 35,044798
13/06/2024
BRL 36,853937
BRL 35,82076
BRL 36,906531
BRL 35,723773
12/06/2024
BRL 36,173404
BRL 36,853937
BRL 37,833215
BRL 36,012749
11/06/2024
BRL 37,262599
BRL 36,173404
BRL 37,262599
BRL 35,512623
10/06/2024
BRL 37,108715
BRL 37,262599
BRL 37,605196
BRL 36,803546
09/06/2024
BRL 37,047596
BRL 37,108715
BRL 37,282697
BRL 36,970358

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
72
Last monthGreed
73

Next Update

The next update will happen in:

10 hours, 38 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66 605
0.51%
Market CapBRL 1,31T
VolumeBRL 12,18B
2
BRL 3 566,26
0.39%
Market CapBRL 428,35B
VolumeBRL 8,16B
4
BRL 607,6
0.01%
Market CapBRL 93,47B
VolumeBRL 566,25M
5
BRL 145,37
0.72%
Market CapBRL 67,13B
VolumeBRL 1,1B
8
BRL 0,49
2.34%
Market CapBRL 27,34B
VolumeBRL 766,58M
9
BRL 0,14
0.38%
Market CapBRL 19,68B
VolumeBRL 381,27M

Data provided by Coingecko API

More Cryptocurrencies

2394
BRL 0,00260113
0.07%
Market CapBRL 9,78M
VolumeBRL 705 682
2393
BRL 0,01
18.80%
Market CapBRL 9,78M
VolumeBRL 1 261
2395
BRL 0,22
0.37%
Market CapBRL 9,78M
VolumeBRL 27 655
2397
BRL 0,03
3.93%
Market CapBRL 9,73M
VolumeBRL 134 295
2398
BRL 0,03
11.02%
Market CapBRL 9,72M
VolumeBRL 1,3M

Data provided by Coingecko API