Utility Cjournal (UCJL) Valor real atual

Utility Cjournal logo
UCJLUtility Cjournal
BRL 17,32 -0.96%
Capitalização de mercado
BRL 4,72M
0.87%
Volume (24)
BRL 12 925
3.32%
Fornecimento em circulação
272 250 UCJL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de UCJL

Utility Cjournal Preço hoje

Utility Cjournal Preço
BRL 17,32

Alteração de preço

BRL -0,16871572
0.96%
24h Baixo / 24h Alto
BRL 17,06 / BRL 18,34

Volume

BRL 12 924,86
3.32%
Volume / Limite de mercado
0,0027399043
Dominio de mercado
0,000021127055%
Posição de mercado
#4317

Fornecimento de Utility Cjournal

Fornecimento em circulação
272 250 UCJL
Fornecimento total
1 000 000 000 UCJL
Fornecimento máximo
1 000 000 000 UCJL

Utility Cjournal Capitalização de mercado

Capitalização de mercado
BRL 4 717 267
0.87%

Totalmente diluído
Limite de mercado

BRL 17 326 969 000
1.74%

Utility Cjournal Preço Ontem

Baixa / Alta de ontem
BRL 17,482284 / BRL 17,786468
Abertura / Fecho de Ontem
BRL 17,786468 / BRL 17,482284
A mudança de ontem
1.78%
Volume de ontem
BRL 29 501,839

Histórico do preço do Utility Cjournal

7 dias Baixa / 7 dias Alta
BRL 3,0964168 / BRL 3,6917484
30 dias Baixa / 30 dias Alta
BRL 17,068205 / BRL 18,798765
90 dias Baixa / 90 dias Alta
BRL 16,839455 / BRL 18,798765
52 Semana Baixa / 52 Semana Alta
BRL 16,839455 / BRL 20,055292
Máxima de todos os temposCʼhwe. 17, 2025 (5 meses atrás)
BRL 274,64
93.69%
Baixa de todos os temposHere 27, 2023 (1 anos atrás)
BRL 0,997145
1637.66%

Data provided by Coingecko API

UCJL para BRL

Utility Cjournal
Utility CjournalUCJL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UCJL Safely with 3Commas

Use a proven backtested strategy for UCJL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Utility Cjournal para Brazilian Real Gráfico de Preço (UCJL para BRL)

    UCJLBRL de TradingView

    Utility Cjournal Trocas

    Instant crypto to crypto exchange coming soon!

    Utility Cjournal Dados Históricos de Preços (BRL)

    Data
    14/08/2025
    BRL 17,068205
    BRL 0
    BRL 18,798765
    BRL 17,068205
    13/08/2025
    BRL 17,341933
    BRL 17,068205
    BRL 17,942474
    BRL 17,11097
    12/08/2025
    BRL 18,045927
    BRL 17,341933
    BRL 18,302789
    BRL 16,839455
    11/08/2025
    BRL 19,052733
    BRL 18,045927
    BRL 19,204323
    BRL 18,04068
    10/08/2025
    BRL 19,46656
    BRL 19,052733
    BRL 19,906681
    BRL 18,730708
    09/08/2025
    BRL 19,728986
    BRL 19,46656
    BRL 19,873799
    BRL 18,89586
    08/08/2025
    BRL 19,263593
    BRL 19,728986
    BRL 20,055292
    BRL 18,893225

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemGreed
    75
    Última semanaGreed
    67
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 29 minutoss e 16 segundoss

    Explore Our Other Products for UCJL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 117 144
    0.47%
    Capitalização de mercadoBRL 2,33T
    VolumeBRL 49,48B
    2
    BRL 4 400,66
    3.17%
    Capitalização de mercadoBRL 530,69B
    VolumeBRL 51,39B
    3
    BRL 3,02
    1.55%
    Capitalização de mercadoBRL 178,84B
    VolumeBRL 7,57B
    5
    BRL 814,23
    3.53%
    Capitalização de mercadoBRL 113,36B
    VolumeBRL 4,15B
    6
    BRL 184,1
    3.97%
    Capitalização de mercadoBRL 99,33B
    VolumeBRL 9,09B
    10
    BRL 0,22
    0.70%
    Capitalização de mercadoBRL 33,35B
    VolumeBRL 4,57B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoBRL 4,72M
    VolumeBRL 46 270
    4315
    BRL 0,05
    3.39%
    Capitalização de mercadoBRL 4,72M
    VolumeBRL 17 517
    4316
    Capitalização de mercadoBRL 4,74M
    VolumeBRL 152
    4318
    BRL 0,00471603
    24.31%
    Capitalização de mercadoBRL 4,71M
    VolumeBRL 84 197
    4319
    BRL 0,03
    5.11%
    Capitalização de mercadoBRL 4,71M
    VolumeBRL 112 303

    Data provided by Coingecko API