Utility Cjournal (UCJL) Live Price

Utility Cjournal logo
UCJLUtility Cjournal
BRL 25.33 -1.51%
Market Cap
BRL 6.9M
1.51%
Volume (24)
BRL 39,521
1.95%
Circulating Supply
272,250 UCJL
Issue Date
-

Data provided by Coingecko API

UCJL price Statistics

Utility Cjournal Price Today

Utility Cjournal Price
BRL 25.33

Price Change

BRL -0.38943885
1.51%
24h Low / 24h High
BRL 25.24 / BRL 25.82

Trading Volume

BRL 39,521
1.95%
Volume / Market Cap
0.0057314074
Market Dominance
0.00003091514%
Market Rank
#3656

Utility Cjournal Supply

Circulating Supply
272,250 UCJL
Total Supply
1,000,000,000 UCJL
Max Supply
1,000,000,000 UCJL

Utility Cjournal Market Cap

Market Cap
BRL 6,895,514
1.51%

Fully Diluted
Market Cap

BRL 25,327,876,000
1.58%

Utility Cjournal Price Yesterday

Yesterday's Low / High
BRL 25.71827 / BRL 25.748149
Yesterday's Open / Close
BRL 25.748149 / BRL 25.71827
Yesterday's Change
1.57%
Yesterday's Volume
BRL 51,480.002

Utility Cjournal Price History

7d Low / 7d High
BRL 4.5298844 / BRL 4.8397987
30d Low / 30d High
BRL 25.23346 / BRL 25.748149
90d Low / 90d High
BRL 25.23346 / BRL 25.780861
52 Week Low / 52 Week High
BRL 25.23346 / BRL 26.9238
All Time HighFeb 17, 2025 (5 months ago)
BRL 274.64
90.78%
All Time LowOct 27, 2023 (1 years ago)
BRL 0.997145
2438.06%

Data provided by Coingecko API

UCJL to BRL converter

Utility Cjournal
Utility CjournalUCJL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Utility Cjournal Price Chart (UCJL to BRL)

UCJLBRL by TradingView

Utility Cjournal Exchanges

Instant crypto to crypto exchange coming soon!

Utility Cjournal Historical Price Data (BRL)

Date
7/22/2025
BRL 25.561287
BRL 0
BRL 25.748149
BRL 25.328765
7/21/2025
BRL 25.313968
BRL 25.561287
BRL 25.780861
BRL 25.23346
7/20/2025
BRL 25.496419
BRL 25.313968
BRL 25.634442
BRL 25.381467
7/19/2025
BRL 25.441463
BRL 25.496419
BRL 25.620339
BRL 25.441463
7/18/2025
BRL 25.53275
BRL 25.441463
BRL 25.791816
BRL 25.335725
7/17/2025
BRL 25.488058
BRL 25.53275
BRL 26.9238
BRL 25.250702
7/16/2025
BRL 25.280107
BRL 25.488058
BRL 25.672186
BRL 25.242269

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
65

Next Update

The next update will happen in:

1 hour, 22 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,550
1.14%
Market CapBRL 2.36T
VolumeBRL 45.15B
2
BRL 3,608.93
3.01%
Market CapBRL 435.59B
VolumeBRL 45.21B
3
BRL 3.16
10.61%
Market CapBRL 187.22B
VolumeBRL 12.57B
5
BRL 772.7
0.46%
Market CapBRL 107.62B
VolumeBRL 4.5B
6
BRL 188.92
6.58%
Market CapBRL 101.59B
VolumeBRL 23.38B
8
BRL 0.24
10.26%
Market CapBRL 36.11B
VolumeBRL 13.45B

Data provided by Coingecko API

More Cryptocurrencies

3657
BRL 0.00337266
29.36%
Market CapBRL 6.92M
VolumeBRL 84,460
Market CapBRL 6.91M
VolumeBRL 2.07M
3655
BRL 0.01
4.50%
Market CapBRL 6.9M
VolumeBRL 673,714
3658
BRL 0.00003154
5.87%
Market CapBRL 6.89M
VolumeBRL 7,015
3659
BRL 0.01
2.75%
Market CapBRL 6.89M
VolumeBRL 1.23M

Data provided by Coingecko API