Utility Cjournal (UCJL) Live Price

Utility Cjournal logo
UCJLUtility Cjournal
BRL 140.31+ 69.02%
Market Cap
BRL 37.91M
67.75%
Volume (24)
BRL 1,027,618
2.08%
Circulating Supply
272,250 UCJL
Issue Date
-

Data provided by Coingecko API

UCJL price Statistics

Utility Cjournal Price Today

Utility Cjournal Price
BRL 140.31

Price Change

BRL 57.3
69.02%
24h Low / 24h High
BRL 80.75 / BRL 139.26

Trading Volume

BRL 1,027,618
2.08%
Volume / Market Cap
0.027104529
Market Dominance
0.00019714223%
Market Rank
#1834

Utility Cjournal Supply

Circulating Supply
272,250 UCJL
Total Supply
1,000,000,000 UCJL
Max Supply
1,000,000,000 UCJL

Utility Cjournal Market Cap

Market Cap
BRL 37,913,147
67.75%

Fully Diluted
Market Cap

BRL 139,258,580,000
31.54%

Utility Cjournal Price Yesterday

Yesterday's Low / High
BRL 105.47446 / BRL 106.26204
Yesterday's Open / Close
BRL 106.26204 / BRL 105.47446
Yesterday's Change
32.53%
Yesterday's Volume
BRL 576,152.66

Utility Cjournal Price History

7d Low / 7d High
BRL 14.395424 / BRL 47.148995
30d Low / 30d High
BRL 82.38958 / BRL 117.55539
90d Low / 90d High
BRL 82.036643 / BRL 152.36415
52 Week Low / 52 Week High
BRL 82.036643 / BRL 269.41879
All Time HighFeb 17, 2025 (4 days ago)
BRL 274.64
49.80%
All Time LowOct 27, 2023 (1 years ago)
BRL 0.997145
13725.55%

Data provided by Coingecko API

UCJL to BRL converter

Utility Cjournal
Utility CjournalUCJL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Utility Cjournal Price Chart (UCJL to BRL)

UCJLBRL by TradingView

Utility Cjournal Exchanges

Instant crypto to crypto exchange coming soon!

Utility Cjournal Historical Price Data (BRL)

Date
2/21/2025
BRL 87.431682
BRL 0
BRL 117.555388
BRL 82.38958
2/20/2025
BRL 90.264351
BRL 87.431682
BRL 92.014908
BRL 82.036643
2/19/2025
BRL 102.826492
BRL 90.264351
BRL 106.286163
BRL 90.229999
2/18/2025
BRL 269.418787
BRL 102.826492
BRL 269.418787
BRL 100.692715
2/17/2025
BRL 103.602752
BRL 269.418787
BRL 232.710546
BRL 98.714516
2/16/2025
BRL 97.634849
BRL 103.602752
BRL 105.777303
BRL 91.679306
2/15/2025
BRL 90.984551
BRL 97.634849
BRL 100.13827
BRL 85.357685

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

22 hours, 17 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,422
1.84%
Market CapBRL 1.91T
VolumeBRL 45.79B
2
BRL 2,683.14
2.04%
Market CapBRL 323.59B
VolumeBRL 33.61B
3
BRL 2.59
2.65%
Market CapBRL 150B
VolumeBRL 5.25B
5
BRL 650.6
0.32%
Market CapBRL 94.95B
VolumeBRL 1.08B
6
BRL 172.19
1.01%
Market CapBRL 84.04B
VolumeBRL 5.45B
8
BRL 0.24
3.81%
Market CapBRL 35.95B
VolumeBRL 2.09B

Data provided by Coingecko API

More Cryptocurrencies

1823
BRL 0.11
8.28%
Market CapBRL 38.27M
VolumeBRL 5M
1824
BRL 15,693.5
1.03%
Market CapBRL 38.2M
VolumeBRL 0
1825
BRL 0.00005506
17.50%
Market CapBRL 38.08M
VolumeBRL 18.14M
1826
BRL 11.34
14.50%
Market CapBRL 37.9M
VolumeBRL 2.43M
1827
BRL 0.04
28.55%
Market CapBRL 37.85M
VolumeBRL 3.63M

Data provided by Coingecko API