Cloakcoin (CLOAK) Live Price

Cloakcoin logo
CLOAKCloakcoin
0.069251+ 0.36%
Market Cap
€418,828
1.15%
Volume (24)
40
0.11%
Circulating Supply
6,047,937 CLOAK
Issue Date
6/3/2014

Data provided by Coingecko API

CLOAK price Statistics

Cloakcoin Price Today

Cloakcoin Price
€0.069251

Price Change

€0.00024756
0.36%
24h Low / 24h High
€0.06893 / €0.069275

Trading Volume

€40.38
0.11%
Volume / Market Cap
0.000096411892
Market Dominance
0.000013772893%
Market Rank
#4318

Cloakcoin Supply

Circulating Supply
6,047,936.772 CLOAK
Total Supply
6,048,034.876 CLOAK
Max Supply
0 CLOAK

Cloakcoin Market Cap

Market Cap
€418,828
1.15%

Fully Diluted
Market Cap

€418,835
1.21%

Cloakcoin Price Yesterday

Yesterday's Low / High
€0.068385254 / €0.06846293
Yesterday's Open / Close
€0.06846293 / €0.068385254
Yesterday's Change
1.21%
Yesterday's Volume
€0.616851

Cloakcoin Price History

7d Low / 7d High
€0.060457693 / €0.16016515
30d Low / 30d High
€0.067587219 / €0.069544759
90d Low / 90d High
€0.057260429 / €0.15189455
52 Week Low / 52 Week High
€0.057260429 / €0.15189455
All Time HighJan 2, 2018 (6 years ago)
€25.93
99.73%
All Time LowMay 28, 2020 (4 years ago)
€0.0027438
2423.92%

Data provided by Coingecko API

CLOAK to EUR converter

Cloakcoin
CloakcoinCLOAK
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Cloakcoin Price Chart (CLOAK to EUR)

CLOAKEUR by TradingView

Cloakcoin Exchanges

Instant crypto to crypto exchange coming soon!

Cloakcoin Historical Price Data (EUR)

Date
11/20/2024
€0.068358
€0
€0.068463
€0.068358
11/19/2024
€0.068888
€0.068358
€0.068888
€0.067587
11/17/2024
€0.063276
€0
€0.08428
€0.062884
11/16/2024
€0.084151
€0.063276
€0.151895
€0.063092
11/15/2024
€0.068676
€0.084151
€0.084304
€0.067024
11/14/2024
€0.067332
€0.068676
€0.068641
€0.067332

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 52 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,706
2.14%
Market Cap€1.91T
Volume€113.56B
2
3,329.96
6.80%
Market Cap€401.25B
Volume€50.35B
4
248.4
3.59%
Market Cap€117.93B
Volume€11.32B
5
621.84
1.08%
Market Cap€90.76B
Volume€2.28B
6
1.12
1.19%
Market Cap€63.94B
Volume€7.29B
7
0.39
1.79%
Market Cap€56.66B
Volume€10.4B

Data provided by Coingecko API

More Cryptocurrencies

4315
Market Cap€419,141
Volume€1,399
4316
0.00041849
14.30%
Market Cap€418,469
Volume€111,328
4317
0.0018444
59.47%
Market Cap€418,566
Volume€4
4319
0.01
3.01%
Market Cap€418,105
Volume€35,651
4322
Market Cap€416,689
Volume€37,881

Data provided by Coingecko API