Cloakcoin (CLOAK) Canlı Fiyat

Cloakcoin logo
CLOAKCloakcoin
0,03836 0.00%
Piyasa değeri
€232.809
0%
Hacim (24s)
4
0.09%
Dolaşımdaki miktar
6.069.133 CLOAK
Yayın tarihi
03.06.2014

Data provided by Coingecko API

CLOAK Fiyat İstatistikleri

Fiyat / Cloakcoin Fiyatı Bugün

Cloakcoin Fiyatı
€0,03835959

Alım Satım Hacmi

€3,84
0.09%
Hacim / Piyasa Değeri
0,000016494208
Piyasa hakimiyeti
0,0000067991911%
Piyasa sıralaması
#5988

Cloakcoin Arzı

Daloşımdaki Arz
6.069.132,862 CLOAK
Toplam Arz
6.069.154,811 CLOAK
Maks Arz
0 CLOAK

Cloakcoin piyasa değeri

Piyasa Değeri
€232.809

Tamamen Seyreltilmiş
Piyasa değeri

€232.810
0.05%

Dünkü Cloakcoin Fiyatı

Dünkü Düşük / Yüksek
€0,038359591 / €0,038394058
Dünkü Açılış / Kapanış
€0,038359591 / €0,038394058
Dünkü Değişim
0.04%
Dünkü Hacim
€3,8359591

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,034344549 / €0,045234399
30g Düşük/30g Yüksek
€0,029292981 / €0,03858809
90g Düşük/90g Yüksek
€0,029292981 / €0,03858809
52 Hafta Düşük / 52 Hafta Yüksek
€0,029292981 / €0,03858809
Tüm Zamanlar YüksekOca 2, 2018 (7 yıl önce)
€25,93
99.85%
Tüm Zamanlar DüşükMay 28, 2020 (5 yıl önce)
€0,0027438
1298.05%

Data provided by Coingecko API

CLOAK'den EUR'ye Dönüştürücü

Cloakcoin
CloakcoinCLOAK
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CLOAK Safely with 3Commas

Use a proven backtested strategy for CLOAK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Cloakcoin Fiyat Tablosu (CLOAK'den EUR'ye)

    CLOAKEUR TradingView tarafından

    Cloakcoin Borsaları

    Instant crypto to crypto exchange coming soon!

    Cloakcoin Geçmiş Fiyat Verileri (EUR)

    Tarih
    23.08.2025
    €0,038582
    €0
    €0,038586
    €0,029293
    22.08.2025
    €0,029309
    €0,038582
    €0,029322
    €0,029294

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 9 dakika ve 39 saniye

    Explore Our Other Products for CLOAK

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    112.892
    1.47%
    Piyasa değeri€2,25T
    Hacim€37,94B
    2
    4.593,41
    0.10%
    Piyasa değeri€554,51B
    Hacim€33,63B
    3
    3
    0.11%
    Piyasa değeri€178,54B
    Hacim€6,12B
    5
    871,65
    1.59%
    Piyasa değeri€121,32B
    Hacim€1,46B
    6
    213,14
    4.12%
    Piyasa değeri€115,31B
    Hacim€13,82B
    9
    0,22
    1.55%
    Piyasa değeri€33,7B
    Hacim€2,25B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5985
    0,00028277
    4.53%
    Piyasa değeri€233.490
    Hacim€18.319
    5986
    0,00002609
    2.89%
    Piyasa değeri€232.999
    Hacim€709
    5987
    0,01
    0%
    Piyasa değeri€233.532
    Hacim€47
    5989
    0,00026966
    0.05%
    Piyasa değeri€232.139
    Hacim€4.863
    5990
    0,00014502
    18.65%
    Piyasa değeri€232.104
    Hacim€82.927

    Data provided by Coingecko API