Coin on Base (COIN) Live Price

Coin on Base logo
COINCoin on Base
INR 0.00022 -11.59%
Market Cap
INR 21.42M
11.59%
Volume (24)
INR 858,826
155.48%
Circulating Supply
97,500,000,000 COIN
Issue Date
-

Data provided by Coingecko API

COIN price Statistics

Coin on Base Price Today

Coin on Base Price
INR 0.00021967

Price Change

INR -0.000028789399
11.59%
24h Low / 24h High
INR 0.00021456 / INR 0.00032335

Trading Volume

INR 858,826
155.48%
Volume / Market Cap
0.040098164
Market Dominance
0.000007313447%
Market Rank
#5395

Coin on Base Supply

Circulating Supply
97,500,000,000 COIN
Total Supply
97,500,000,000 COIN
Max Supply
100,000,000,000 COIN

Coin on Base Market Cap

Market Cap
INR 21,418,088
11.59%

Fully Diluted
Market Cap

INR 21,418,088
21.91%

Coin on Base Price Yesterday

Yesterday's Low / High
INR 0.00023949392 / INR 0.00032312389
Yesterday's Open / Close
INR 0.00032312389 / INR 0.00023949392
Yesterday's Change
21.91%
Yesterday's Volume
INR 514,561.31

Coin on Base Price History

7d Low / 7d High
INR 0.0000021894745 / INR 0.0000044071346
30d Low / 30d High
INR 0.00021520722 / INR 0.00032312389
90d Low / 90d High
INR 0.00018784487 / INR 0.00032312389
52 Week Low / 52 Week High
INR 0.00018784487 / INR 0.00037768195
All Time HighMar 15, 2024 (1 years ago)
INR 0.00782675
97.19%
All Time LowApr 8, 2025 (2 months ago)
INR 0.00008302
164.77%

Data provided by Coingecko API

COIN to INR converter

Coin on Base
Coin on BaseCOIN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Coin on Base Price Chart (COIN to INR)

COININR by TradingView

Coin on Base Exchanges

Instant crypto to crypto exchange coming soon!

Coin on Base Historical Price Data (INR)

Date
6/8/2025
INR 0.000248
INR 0
INR 0.000323
INR 0.000215
6/7/2025
INR 0.000193
INR 0.000248
INR 0.00025
INR 0.000188
6/6/2025
INR 0.000189
INR 0.000193
INR 0.000238
INR 0.000188
6/5/2025
INR 0.00026
INR 0.000189
INR 0.000265
INR 0.00019
6/4/2025
INR 0.000283
INR 0.00026
INR 0.000335
INR 0.000257
6/3/2025
INR 0.00034
INR 0.000283
INR 0.000378
INR 0.000279
6/2/2025
INR 0.000355
INR 0.00034
INR 0.000355
INR 0.000279

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
62
Last weekGreed
64
Last monthGreed
70

Next Update

The next update will happen in:

21 hours, 59 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 105,639
0.07%
Market CapINR 2.1T
VolumeINR 17.24B
2
INR 2,500.16
0.74%
Market CapINR 301.84B
VolumeINR 10.9B
4
INR 2.25
3.46%
Market CapINR 132.3B
VolumeINR 2.39B
5
INR 651.67
0.23%
Market CapINR 95.11B
VolumeINR 386.45M
6
INR 152.31
1.46%
Market CapINR 79.95B
VolumeINR 2.23B
8
INR 0.182967
0.83%
Market CapINR 27.37B
VolumeINR 682.03M

Data provided by Coingecko API

More Cryptocurrencies

5392
INR 0.214369
8.94%
Market CapINR 21.44M
VolumeINR 44,939
5393
INR 0.4401
0.16%
Market CapINR 21.44M
VolumeINR 2,250
5394
INR 0.02144458
30.83%
Market CapINR 21.44M
VolumeINR 14.55M
5396
INR 0.00558867
0.25%
Market CapINR 21.33M
VolumeINR 31,429
5397
INR 0.121726
1.63%
Market CapINR 21.32M
VolumeINR 5.31M

Data provided by Coingecko API