Coin on Base (COIN) Live Price

Coin on Base logo
COINCoin on Base
INR 0.000194+4.53%
Market Cap
INR 18.89M
4.61%
Volume (24)
INR 11,796
0.36%
Circulating Supply
97,500,000,000 COIN
Issue Date
-

Data provided by Coingecko API

COIN price Statistics

Coin on Base Price Today

Coin on Base Price
INR 0.00019374

Price Change

INR 0.0000084
4.53%
24h Low / 24h High
INR 0.00018509 / INR 0.00019867

Trading Volume

INR 11,795.82
0.36%
Volume / Market Cap
0.00062430095
Market Dominance
0.000010070698%
Market Rank
#3924

Coin on Base Supply

Circulating Supply
97,500,000,000 COIN
Total Supply
97,500,000,000 COIN
Max Supply
100,000,000,000 COIN

Coin on Base Market Cap

Market Cap
INR 18,894,445
4.61%

Fully Diluted
Market Cap

INR 18,894,445
4.22%

Coin on Base Price Yesterday

Yesterday's Low / High
INR 0.00018561481 / INR 0.00018628542
Yesterday's Open / Close
INR 0.00018628542 / INR 0.00018561481
Yesterday's Change
4.19%
Yesterday's Volume
INR 38,839.963

Coin on Base Price History

7d Low / 7d High
INR 0.0000021684076 / INR 0.0000026174159
30d Low / 30d High
INR 0.00018387804 / INR 0.00019312771
90d Low / 90d High
INR 0.00018172015 / INR 0.00020136972
52 Week Low / 52 Week High
INR 0.00018172015 / INR 0.00021955001
All Time HighMar 15, 2024 (6 months ago)
INR 0.00782675
97.52%
All Time LowMay 18, 2024 (4 months ago)
INR 0.00016363
18.41%

Data provided by Coingecko API

COIN to INR converter

Coin on Base
Coin on BaseCOIN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Coin on Base Price Chart (COIN to INR)

COININR by TradingView

Coin on Base Exchanges

Instant crypto to crypto exchange coming soon!

Coin on Base Historical Price Data (INR)

Date
9/18/2024
INR 0.000191
INR 0
INR 0.000193
INR 0.000184
9/17/2024
INR 0.000195
INR 0.000191
INR 0.000201
INR 0.000182
9/16/2024
INR 0.000189
INR 0.000195
INR 0.0002
INR 0.000185
9/15/2024
INR 0.000195
INR 0.000189
INR 0.000201
INR 0.000192
9/14/2024
INR 0.000199
INR 0.000195
INR 0.0002
INR 0.000194
9/13/2024
INR 0.000214
INR 0.000199
INR 0.00022
INR 0.0002
9/12/2024
INR 0.000204
INR 0.000214
INR 0.000214
INR 0.000204

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
45
Last weekFear
32
Last monthFear
26

Next Update

The next update will happen in:

2 hours, 25 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 62,996
4.43%
Market CapINR 1.24T
VolumeINR 45.33B
2
INR 2,466.78
5.73%
Market CapINR 296.89B
VolumeINR 18.1B
4
INR 566.21
3.32%
Market CapINR 82.6B
VolumeINR 1.04B
5
INR 143.29
9.34%
Market CapINR 67.15B
VolumeINR 3.52B
7
INR 0.589221
1.66%
Market CapINR 33.22B
VolumeINR 1.34B
9
INR 0.105839
3.74%
Market CapINR 15.46B
VolumeINR 714.41M

Data provided by Coingecko API

More Cryptocurrencies

3894
INR 0.102893
26.93%
Market CapINR 18.91M
VolumeINR 20.6M
3922
INR 1.38
21.73%
Market CapINR 18.89M
VolumeINR 3,718
3923
INR 0.02152883
0.04%
Market CapINR 18.91M
VolumeINR 3.54M
3925
INR 0.01888442
13.14%
Market CapINR 18.88M
VolumeINR 61,467
3926
INR 0.00237637
5.31%
Market CapINR 18.8M
VolumeINR 51,385

Data provided by Coingecko API