Coin on Base (COIN) Live Price

Coin on Base logo
COINCoin on Base
INR 0.000375 -53.35%
Market Cap
INR 36.08M
53.75%
Volume (24)
INR 9,742,472
2.88%
Circulating Supply
97,500,000,000 COIN
Issue Date
-

Data provided by Coingecko API

COIN price Statistics

Coin on Base Price Today

Coin on Base Price
INR 0.00037526

Price Change

INR -0.00042918766
53.35%
24h Low / 24h High
INR 0.00036817 / INR 0.00092846

Trading Volume

INR 9,742,472
2.88%
Volume / Market Cap
0.26998802
Market Dominance
0.0000099656223%
Market Rank
#5509

Coin on Base Supply

Circulating Supply
97,500,000,000 COIN
Total Supply
97,500,000,000 COIN
Max Supply
100,000,000,000 COIN

Coin on Base Market Cap

Market Cap
INR 36,084,831
53.75%

Fully Diluted
Market Cap

INR 36,084,831
52.97%

Coin on Base Price Yesterday

Yesterday's Low / High
INR 0.00067431435 / INR 0.00089956879
Yesterday's Open / Close
INR 0.00067431435 / INR 0.00089956879
Yesterday's Change
52.31%
Yesterday's Volume
INR 25,385,374

Coin on Base Price History

7d Low / 7d High
INR 0.0000023237908 / INR 0.000010235573
30d Low / 30d High
INR 0.00024566972 / INR 0.00089956879
90d Low / 90d High
INR 0.00020817299 / INR 0.00089956879
52 Week Low / 52 Week High
INR 0.00019603112 / INR 0.00089956879
All Time HighMar 15, 2024 (1 years ago)
INR 0.00782675
95.21%
All Time LowApr 8, 2025 (5 months ago)
INR 0.00008302
352.03%

Data provided by Coingecko API

COIN to INR converter

Coin on Base
Coin on BaseCOIN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Coin on Base Price Chart (COIN to INR)

COININR by TradingView

Coin on Base Exchanges

Instant crypto to crypto exchange coming soon!

Coin on Base Historical Price Data (INR)

Date
9/16/2025
INR 0.00034
INR 0
INR 0.0009
INR 0.00034
9/15/2025
INR 0.000222
INR 0.00034
INR 0.000318
INR 0.000208
9/14/2025
INR 0.000222
INR 0.000222
INR 0.000223
INR 0.000217
9/12/2025
INR 0.000218
INR 0
INR 0.000226
INR 0.000217
9/11/2025
INR 0.000206
INR 0.000218
INR 0.000218
INR 0.000206
9/10/2025
INR 0.0002
INR 0.000206
INR 0.00021
INR 0.000196

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
54
Last monthGreed
56

Next Update

The next update will happen in:

2 hours, 33 minutes and 4 seconds

Explore Our Other Products for COIN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 115,834
0.70%
Market CapINR 2.31T
VolumeINR 51.38B
2
INR 4,522.43
0.64%
Market CapINR 545.7B
VolumeINR 38.55B
3
INR 3.03
0.69%
Market CapINR 180.71B
VolumeINR 5.44B
5
INR 958.7
0.38%
Market CapINR 133.4B
VolumeINR 1.91B
6
INR 238.94
0.58%
Market CapINR 129.6B
VolumeINR 9.78B
8
INR 0.272671
1.60%
Market CapINR 41.07B
VolumeINR 4.31B

Data provided by Coingecko API

More Cryptocurrencies

5499
INR 0.348219
0.27%
Market CapINR 36.24M
VolumeINR 67,986
5500
INR 0.03658678
0.47%
Market CapINR 36.17M
VolumeINR 11,035
5501
INR 0.126746
0.82%
Market CapINR 36.15M
VolumeINR 326,771
5503
INR 0.04571184
1.75%
Market CapINR 36.04M
VolumeINR 641,041
5504
INR 43,409
10.79%
Market CapINR 36.02M
VolumeINR 68,609

Data provided by Coingecko API