Coin on Base (COIN) Live Price

Coin on Base logo
COINCoin on Base
INR 0.000112+ 5.14%
Market Cap
INR 10.95M
5.00%
Volume (24)
INR 17,222
1.01%
Circulating Supply
97,500,000,000 COIN
Issue Date
-

Data provided by Coingecko API

COIN price Statistics

Coin on Base Price Today

Coin on Base Price
INR 0.00011228

Price Change

INR 0.00000549
5.14%
24h Low / 24h High
INR 0.00010668 / INR 0.00012531

Trading Volume

INR 17,221.55
1.01%
Volume / Market Cap
0.0015730868
Market Dominance
0.0000045185608%
Market Rank
#5968

Coin on Base Supply

Circulating Supply
97,500,000,000 COIN
Total Supply
97,500,000,000 COIN
Max Supply
100,000,000,000 COIN

Coin on Base Market Cap

Market Cap
INR 10,947,616
5.00%

Fully Diluted
Market Cap

INR 10,947,616
9.94%

Coin on Base Price Yesterday

Yesterday's Low / High
INR 0.00012405886 / INR 0.0001253064
Yesterday's Open / Close
INR 0.0001253064 / INR 0.00012405886
Yesterday's Change
9.95%
Yesterday's Volume
INR 18,119.892

Coin on Base Price History

7d Low / 7d High
INR 0.0000011562617 / INR 0.0000015128521
30d Low / 30d High
INR 0.00010629073 / INR 0.0001253064
90d Low / 90d High
INR 0.00010098501 / INR 0.0001253064
52 Week Low / 52 Week High
INR 0.00010098501 / INR 0.00013877405
All Time HighMar 15, 2024 (11 months ago)
INR 0.00782675
98.57%
All Time LowFeb 28, 2025 (3 days ago)
INR 0.00010099
11.21%

Data provided by Coingecko API

COIN to INR converter

Coin on Base
Coin on BaseCOIN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Coin on Base Price Chart (COIN to INR)

COININR by TradingView

Coin on Base Exchanges

Instant crypto to crypto exchange coming soon!

Coin on Base Historical Price Data (INR)

Date
3/2/2025
INR 0.000107
INR 0
INR 0.000125
INR 0.000107
3/1/2025
INR 0.000108
INR 0.000107
INR 0.000111
INR 0.000104
2/28/2025
INR 0.000111
INR 0.000108
INR 0.000111
INR 0.000101
2/27/2025
INR 0.000112
INR 0.000111
INR 0.000116
INR 0.00011
2/26/2025
INR 0.000119
INR 0.000112
INR 0.000122
INR 0.000113
2/25/2025
INR 0.000121
INR 0.000119
INR 0.000123
INR 0.000114
2/24/2025
INR 0.000139
INR 0.000121
INR 0.000139
INR 0.000122

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

8 hours, 42 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 90,465
6.16%
Market CapINR 1.78T
VolumeINR 83.11B
2
INR 2,299.04
4.35%
Market CapINR 275.55B
VolumeINR 41.79B
3
INR 2.61
17.00%
Market CapINR 150.22B
VolumeINR 19.04B
5
INR 595.16
1.32%
Market CapINR 86.45B
VolumeINR 1.87B
6
INR 158.41
12.37%
Market CapINR 80.17B
VolumeINR 16.62B
9
INR 0.215817
6.70%
Market CapINR 31.7B
VolumeINR 3.96B

Data provided by Coingecko API

More Cryptocurrencies

5965
INR 0.03680184
10.46%
Market CapINR 11.01M
VolumeINR 12.42M
5963
INR 0.01104094
2.16%
Market CapINR 11.01M
VolumeINR 396,749
Market CapINR 11.01M
VolumeINR 1.54M
5969
INR 0.00011196
4.83%
Market CapINR 10.97M
VolumeINR 17,172
5962
INR 0.01108327
21.64%
Market CapINR 10.97M
VolumeINR 12.1M

Data provided by Coingecko API