Coin on Base (COIN) Live Price

Coin on Base logo
COINCoin on Base
INR 0.000301 -0.21%
Market Cap
INR 29.39M
0.17%
Volume (24)
INR 458,443
12.73%
Circulating Supply
97,500,000,000 COIN
Issue Date
-

Data provided by Coingecko API

COIN price Statistics

Coin on Base Price Today

Coin on Base Price
INR 0.0003014

Price Change

INR <0.000001
0.21%
24h Low / 24h High
INR 0.00027672 / INR 0.00032792

Trading Volume

INR 458,443
12.73%
Volume / Market Cap
0.015600579
Market Dominance
0.0000093045137%
Market Rank
#5118

Coin on Base Supply

Circulating Supply
97,500,000,000 COIN
Total Supply
97,500,000,000 COIN
Max Supply
100,000,000,000 COIN

Coin on Base Market Cap

Market Cap
INR 29,386,281
0.17%

Fully Diluted
Market Cap

INR 29,386,281
6.33%

Coin on Base Price Yesterday

Yesterday's Low / High
INR 0.00027778769 / INR 0.00028910247
Yesterday's Open / Close
INR 0.00028910247 / INR 0.00027778769
Yesterday's Change
6.33%
Yesterday's Volume
INR 396,735.99

Coin on Base Price History

7d Low / 7d High
INR 0.0000025350005 / INR 0.0000066545708
30d Low / 30d High
INR 0.00027757431 / INR 0.00032463069
90d Low / 90d High
INR 0.00021878163 / INR 0.00036653669
52 Week Low / 52 Week High
INR 0.00021878163 / INR 0.00057367114
All Time HighMar 15, 2024 (10 months ago)
INR 0.00782675
96.14%
All Time LowJan 1, 2025 (29 days ago)
INR 0.00016253
86.12%

Data provided by Coingecko API

COIN to INR converter

Coin on Base
Coin on BaseCOIN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Coin on Base Price Chart (COIN to INR)

COININR by TradingView

Coin on Base Exchanges

Instant crypto to crypto exchange coming soon!

Coin on Base Historical Price Data (INR)

Date
1/30/2025
INR 0.000301
INR 0
INR 0.000325
INR 0.000278
1/29/2025
INR 0.000261
INR 0.000301
INR 0.000328
INR 0.000261
1/28/2025
INR 0.000317
INR 0.000261
INR 0.000327
INR 0.000267
1/27/2025
INR 0.000542
INR 0.000317
INR 0.000547
INR 0.000219
1/26/2025
INR 0.000251
INR 0.000542
INR 0.000574
INR 0.000251
1/25/2025
INR 0.000285
INR 0.000251
INR 0.000285
INR 0.000248
1/24/2025
INR 0.000227
INR 0.000285
INR 0.000384
INR 0.000227

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

22 hours, 56 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 104,903
0.89%
Market CapINR 2.08T
VolumeINR 41.77B
2
INR 3,266.61
4.54%
Market CapINR 393.9B
VolumeINR 19.21B
3
INR 3.11
0.97%
Market CapINR 179.75B
VolumeINR 4.44B
5
INR 238.73
3.26%
Market CapINR 116.22B
VolumeINR 5.23B
6
INR 678.59
1.00%
Market CapINR 99.1B
VolumeINR 545.98M
8
INR 0.331643
1.42%
Market CapINR 49.07B
VolumeINR 1.29B

Data provided by Coingecko API

More Cryptocurrencies

5112
INR 0.02973956
5.70%
Market CapINR 29.5M
VolumeINR 471,253
5113
INR 0.00000027
2.16%
Market CapINR 29.46M
VolumeINR 92,017
5116
INR 0.294486
2.34%
Market CapINR 29.44M
VolumeINR 305,540
5117
INR 1.4
0%
Market CapINR 29.4M
VolumeINR 11,132
5119
INR 0.02926592
31.14%
Market CapINR 29.32M
VolumeINR 6.83M

Data provided by Coingecko API