Coin on Base (COIN) Live Price

Coin on Base logo
COINCoin on Base
0.000407+ 9.00%
Market Cap
₹39.69M
9.10%
Volume (24)
544,929
14.41%
Circulating Supply
97,500,000,000 COIN
Issue Date
-

Data provided by Coingecko API

COIN price Statistics

Coin on Base Price Today

Coin on Base Price
₹0.00040669

Price Change

₹0.00003359
9.00%
24h Low / 24h High
₹0.00033914 / ₹0.00040707

Trading Volume

₹544,929
14.41%
Volume / Market Cap
0.013729958
Market Dominance
0.000011430988%
Market Rank
#5084

Coin on Base Supply

Circulating Supply
97,500,000,000 COIN
Total Supply
97,500,000,000 COIN
Max Supply
100,000,000,000 COIN

Coin on Base Market Cap

Market Cap
₹39,689,052
9.10%

Fully Diluted
Market Cap

₹39,689,052
16.10%

Coin on Base Price Yesterday

Yesterday's Low / High
₹0.00034566777 / ₹0.0003555866
Yesterday's Open / Close
₹0.00034566777 / ₹0.0003555866
Yesterday's Change
15.99%
Yesterday's Volume
₹300,040.72

Coin on Base Price History

7d Low / 7d High
₹0.0000038599687 / ₹0.0000056668731
30d Low / 30d High
₹0.00034566777 / ₹0.00039115526
90d Low / 90d High
₹0.00034566777 / ₹0.00044506318
52 Week Low / 52 Week High
₹0.00034566777 / ₹0.00050287321
All Time HighMar 15, 2024 (1 years ago)
₹0.00782675
94.98%
All Time LowApr 8, 2025 (7 months ago)
₹0.00008302
372.81%

Data provided by Coingecko API

COIN to INR converter

Coin on Base
Coin on BaseCOIN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Coin on Base Price Chart (COIN to INR)

COININR by TradingView

Coin on Base Exchanges

Instant crypto to crypto exchange coming soon!

Coin on Base Historical Price Data (INR)

Date
11/11/2025
₹0.000363
₹0
₹0.000378
₹0.000346
11/10/2025
₹0.000397
₹0.000363
₹0.000428
₹0.000355
11/9/2025
₹0.000413
₹0.000397
₹0.000438
₹0.000384
11/8/2025
₹0.000442
₹0.000413
₹0.000453
₹0.000405
11/7/2025
₹0.000409
₹0.000442
₹0.000449
₹0.000409
11/6/2025
₹0.000461
₹0.000409
₹0.000461
₹0.000388
11/5/2025
₹0.000502
₹0.000461
₹0.000503
₹0.000395

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayFear
26
Last weekFear
27
Last monthFear
38

Next Update

The next update will happen in:

20 hours, 25 minutes and 15 seconds

Explore Our Other Products for COIN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
103,272
3.41%
Market Cap₹2.06T
Volume₹63.85B
2
3,438.85
5.02%
Market Cap₹414.91B
Volume₹33.79B
4
2.4
5.52%
Market Cap₹144.29B
Volume₹3.8B
5
961.92
4.02%
Market Cap₹132.53B
Volume₹1.75B
6
154.55
9.77%
Market Cap₹85.61B
Volume₹5.92B
10
0.171975
6.25%
Market Cap₹26.1B
Volume₹1.76B

Data provided by Coingecko API

More Cryptocurrencies

5029
0.04768118
0.49%
Market Cap₹39.78M
Volume₹863,664
5025
0.0397958
9.81%
Market Cap₹39.77M
Volume₹5.55M
5033
7.99
1.90%
Market Cap₹39.73M
Volume₹460
5027
0.136669
9.25%
Market Cap₹39.68M
Volume₹512,010
5028
0.00150009
0%
Market Cap₹39.72M
Volume₹159

Data provided by Coingecko API