Coinbase Wrapped BTC (CBBTC) Live Price

Coinbase Wrapped BTC logo
CBBTCCoinbase Wrapped BTC
BTC 1,003142+ 0.36%
Market Cap
BTC 14 423
3.41%
Volume (24)
BTC 4 569
1.99%
Circulating Supply
14 418 CBBTC
Issue Date
-

Data provided by Coingecko API

CBBTC price Statistics

Coinbase Wrapped BTC Price Today

Coinbase Wrapped BTC Price
BTC 1,003142

Price Change

BTC 0,00359638
0.36%
24h Low / 24h High
BTC 0,99628269 / BTC 1,003353

Trading Volume

BTC 4 569
1.99%
Volume / Market Cap
0,31678569
Market Dominance
0,04102879%
Market Rank
#86

Coinbase Wrapped BTC Supply

Circulating Supply
14 417,853 CBBTC
Total Supply
14 417,853 CBBTC
Max Supply
0 CBBTC

Coinbase Wrapped BTC Market Cap

Market Cap
BTC 14 423
3.41%

Fully Diluted
Market Cap

BTC 14 423
0.12%

Coinbase Wrapped BTC Price Yesterday

Yesterday's Low / High
BTC 0,99903391 / BTC 0,99923634
Yesterday's Open / Close
BTC 0,99923634 / BTC 0,99903391
Yesterday's Change
0.40%
Yesterday's Volume
BTC 2 933,1215

Coinbase Wrapped BTC Price History

7d Low / 7d High
BTC 67 355,014 / BTC 80 525,672
30d Low / 30d High
BTC 0,99852798 / BTC 1,0025077
90d Low / 90d High
BTC 0,99697667 / BTC 1,0027843
52 Week Low / 52 Week High
BTC 0,99697667 / BTC 1,0027843
All Time Highoct. 7, 2024 (1 months ago)
BTC 1,031221
2.96%
All Time Lownov. 6, 2024 (4 days ago)
BTC 0,98806651
1.28%

Data provided by Coingecko API

CBBTC to BTC converter

Coinbase Wrapped BTC
Coinbase Wrapped BTCCBBTC
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Coinbase Wrapped BTC Price Chart (CBBTC to BTC)

CBBTCBTC by TradingView

Coinbase Wrapped BTC Exchanges

Instant crypto to crypto exchange coming soon!

Coinbase Wrapped BTC Historical Price Data (BTC)

Date
09/11/2024
BTC 1,00129
BTC 0
BTC 1,002508
BTC 0,998773
08/11/2024
BTC 1,00029
BTC 1,00129
BTC 1,001375
BTC 0,997653
07/11/2024
BTC 1,000134
BTC 1,00029
BTC 1,002784
BTC 0,99848
06/11/2024
BTC 0,998395
BTC 1,000134
BTC 1,002289
BTC 0,996977
05/11/2024
BTC 0,998633
BTC 0,998395
BTC 1,001658
BTC 0,998633
04/11/2024
BTC 1,00003
BTC 0,998633
BTC 1,002271
BTC 0,998713
03/11/2024
BTC 0,999498
BTC 1,00003
BTC 1,000973
BTC 0,997881

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekGreed
70
Last monthFear
32

Next Update

The next update will happen in:

1 hour, 56 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 79 932
4.54%
Market CapBTC 1,58T
VolumeBTC 82,59B
2
BTC 3 171,51
3.00%
Market CapBTC 381,58B
VolumeBTC 47,73B
4
BTC 207,45
4.49%
Market CapBTC 97,74B
VolumeBTC 10,58B
5
BTC 625,78
0.85%
Market CapBTC 91,34B
VolumeBTC 2,57B
6
BTC 0,269964
26.16%
Market CapBTC 39,61B
VolumeBTC 16,6B
8
BTC 0,586223
6.07%
Market CapBTC 33,34B
VolumeBTC 4,91B

Data provided by Coingecko API

More Cryptocurrencies

83
BTC 0,00001027
5.59%
Market CapBTC 14 768
VolumeBTC 6 028
84
BTC 0,00073922
7.83%
Market CapBTC 14 627
VolumeBTC 1 937
85
BTC 0,00008412
5.75%
Market CapBTC 14 522
VolumeBTC 409
87
BTC 0,00001602
4.14%
Market CapBTC 14 350
VolumeBTC 5 496
88
BTC 0,00318654
0.23%
Market CapBTC 13 997
VolumeBTC 395

Data provided by Coingecko API