Цена Coinbase Wrapped BTC (CBBTC) Текущая стоимость

Coinbase Wrapped BTC logo
CBBTCCoinbase Wrapped BTC
BTC 0,999569 -0.10%
Рыночная капитализация
BTC 55 995
0.61%
Объём (сутки)
BTC 3 660
2.13%
В обращении
56 017 CBBTC
Дата эмиссии
-

Data provided by Coingecko API

CBBTC Статистика цены

Coinbase Wrapped BTC Цена сегодня

Coinbase Wrapped BTC Цена
BTC 0,999569

Изменение цены

BTC -0,00096153938
0.10%
24ч. мин. / 24ч. макс.
BTC 0,99739853 / BTC 1,002465

Объем

BTC 3 660
2.13%
Объем / Рыночная капитализация
0,065362979
Доминирование
0,15843059%
Рейтинг
#33

Coinbase Wrapped BTC Предложение

В обращении
56 017,323 CBBTC
Общее предложение
56 017,323 CBBTC
Максимальное предложение
0 CBBTC

Coinbase Wrapped BTC Рыночная капитализация

Рыночная капитализация
BTC 55 995
0.61%

Разбавленная рыночная капитализация

BTC 55 995
0.08%

Coinbase Wrapped BTC Цена вчера

Вчерашняя мин. / макс цена
BTC 0,99834427 / BTC 0,99919193
Вчерашняя цена открытия / закрытия
BTC 0,99919193 / BTC 0,99834427
Вчерашнее изменение цены
0.08%
Вчерашний объем
BTC 3 835,467

Coinbase Wrapped BTC История цены

Мин. / макс цена за 7 дней
BTC 107 363,21 / BTC 113 274,04
Мин. / максцена за 30 дней
BTC 0,99834427 / BTC 1,0009643
Мин. / макс цена за 90 дней
BTC 0,99834427 / BTC 1,0009643
Мин. / макс цена за 52 недели
BTC 0,99826355 / BTC 1,0040617
Исторический макс.окт. 7, 2024 (10 месяцев назад)
BTC 1,031221
3.11%
Исторический мин.июль 10, 2025 (1 месяцев назад)
BTC 0,9797657
1.98%

Data provided by Coingecko API

Конвертер CBBTC BTC

Coinbase Wrapped BTC
Coinbase Wrapped BTCCBBTC
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CBBTC Safely with 3Commas

Use a proven backtested strategy for CBBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Coinbase Wrapped BTC в реальном времени (CBBTC к BTC)

    CBBTCBTC от TradingView

    Coinbase Wrapped BTC обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Coinbase Wrapped BTC (BTC)

    Дата
    01.09.2025
    BTC 1,00004
    BTC 0
    BTC 1,000964
    BTC 0,998344
    31.08.2025
    BTC 0,999488
    BTC 1,00004
    BTC 1,000621
    BTC 0,998917
    30.08.2025
    BTC 0,999656
    BTC 0,999488
    BTC 1,000675
    BTC 0,998932
    29.08.2025
    BTC 0,999331
    BTC 0,999656
    BTC 1,000721
    BTC 0,998443
    28.08.2025
    BTC 0,99995
    BTC 0,999331
    BTC 1,004062
    BTC 0,998503
    27.08.2025
    BTC 0,998264
    BTC 0,99995
    BTC 1,002421
    BTC 0,998264
    26.08.2025
    BTC 0,999578
    BTC 0,998264
    BTC 1,002379
    BTC 0,99868

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    21 hours, 35 minutes undefined 37 seconds

    Explore Our Other Products for CBBTC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    btc
    BitcoinBTC
    BTC 109 320
    1.32%
    КапитализацияBTC 2,18T
    ОбъёмBTC 42,2B
    2
    BTC 4 324,44
    1.58%
    КапитализацияBTC 521,43B
    ОбъёмBTC 31,07B
    4
    BTC 2,76
    0.44%
    КапитализацияBTC 164,31B
    ОбъёмBTC 7,67B
    5
    BTC 849,66
    1.26%
    КапитализацияBTC 118,21B
    ОбъёмBTC 1,62B
    6
    BTC 199,41
    0.08%
    КапитализацияBTC 107,87B
    ОбъёмBTC 7,15B
    10
    BTC 0,210536
    0.36%
    КапитализацияBTC 31,71B
    ОбъёмBTC 2,62B

    Data provided by Coingecko API

    Больше криптовалют

    30
    BTC 0
    1.40%
    КапитализацияBTC 65 148
    ОбъёмBTC 2 473
    КапитализацияBTC 62 080
    ОбъёмBTC 17 700
    32
    BTC 0,00000215
    16.75%
    КапитализацияBTC 59 087
    ОбъёмBTC 22 947
    34
    BTC 0,0003876
    0.63%
    КапитализацияBTC 55 907
    ОбъёмBTC 706
    35
    BTC 0,000034
    1.17%
    КапитализацияBTC 51 764
    ОбъёмBTC 3 097

    Data provided by Coingecko API