Coinbase Wrapped BTC (CBBTC) Live Price

Coinbase Wrapped BTC logo
CBBTCCoinbase Wrapped BTC
GBP 47 205-1.72%
Market Cap
GBP 103,28M
9.36%
Volume (24)
GBP 48 994 535
3.46%
Circulating Supply
2 187 CBBTC
Issue Date
-

Data provided by Coingecko API

CBBTC price Statistics

Coinbase Wrapped BTC Price Today

Coinbase Wrapped BTC Price
GBP 47 205

Price Change

GBP -826,54798
1.72%
24h Low / 24h High
GBP 46 926 / GBP 48 193

Trading Volume

GBP 48 994 535
3.46%
Volume / Market Cap
0,47440355
Market Dominance
0,0061001162%
Market Rank
#339

Coinbase Wrapped BTC Supply

Circulating Supply
2 187,356 CBBTC
Total Supply
2 187,356 CBBTC
Max Supply
0 CBBTC

Coinbase Wrapped BTC Market Cap

Market Cap
GBP 103 276 070
9.36%

Fully Diluted
Market Cap

GBP 103 276 070
0.43%

Coinbase Wrapped BTC Price Yesterday

Yesterday's Low / High
GBP 47 361,393 / GBP 47 476,608
Yesterday's Open / Close
GBP 47 476,608 / GBP 47 361,393
Yesterday's Change
0.45%
Yesterday's Volume
GBP 55 240 588

Coinbase Wrapped BTC Price History

7d Low / 7d High
GBP 57 525,624 / GBP 64 081,997
30d Low / 30d High
GBP 47 026,516 / GBP 48 191,584
90d Low / 90d High
GBP 44 299,483 / GBP 48 191,584
52 Week Low / 52 Week High
GBP 43 573,877 / GBP 48 191,584
All Time Highsept. 20, 2024 (1 days ago)
GBP 48 321
2.24%
All Time Lowsept. 16, 2024 (4 days ago)
GBP 43 563
8.43%

Data provided by Coingecko API

CBBTC to GBP converter

Coinbase Wrapped BTC
Coinbase Wrapped BTCCBBTC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Coinbase Wrapped BTC Price Chart (CBBTC to GBP)

CBBTCGBP by TradingView

Coinbase Wrapped BTC Exchanges

Instant crypto to crypto exchange coming soon!

Coinbase Wrapped BTC Historical Price Data (GBP)

Date
20/09/2024
GBP 47 337,919372
GBP 0
GBP 48 191,583944
GBP 47 026,516435
19/09/2024
GBP 46 874,502062
GBP 47 337,919372
GBP 47 993,318146
GBP 46 763,645446
18/09/2024
GBP 45 791,607477
GBP 46 874,502062
GBP 46 000,162704
GBP 44 954,586496
17/09/2024
GBP 44 064,189079
GBP 45 791,607477
GBP 46 539,359217
GBP 43 801,927716
16/09/2024
GBP 45 045,104664
GBP 44 064,189079
GBP 45 045,104664
GBP 43 573,876982
15/09/2024
GBP 45 749,004106
GBP 45 045,104664
GBP 45 953,345474
GBP 45 243,289658
14/09/2024
GBP 46 090,634034
GBP 45 749,004106
GBP 46 153,325335
GBP 45 207,187621

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

19 hours, 30 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 62 901
1.52%
Market CapGBP 1,24T
VolumeGBP 31,11B
2
GBP 2 536,49
0.14%
Market CapGBP 305,29B
VolumeGBP 17,22B
4
GBP 568,06
0.99%
Market CapGBP 82,84B
VolumeGBP 763,47M
5
GBP 145,53
0.64%
Market CapGBP 68,12B
VolumeGBP 3,84B
7
GBP 0,581339
1.35%
Market CapGBP 32,79B
VolumeGBP 1,08B
9
GBP 0,104746
1.61%
Market CapGBP 15,29B
VolumeGBP 603,36M

Data provided by Coingecko API

More Cryptocurrencies

335
GBP 0,075505
5.85%
Market CapGBP 106,03M
VolumeGBP 12,77M
337
GBP 0,01299764
5.43%
Market CapGBP 104,94M
VolumeGBP 2,79M
338
GBP 0,838786
0.16%
Market CapGBP 104,06M
VolumeGBP 1,01M
340
GBP 0,178468
0.67%
Market CapGBP 102,58M
VolumeGBP 185 884
341
GBP 0,00131289
5.54%
Market CapGBP 102,1M
VolumeGBP 669 465

Data provided by Coingecko API