Coinbase Wrapped BTC (CBBTC) Valor actual

Coinbase Wrapped BTC logo
CBBTCCoinbase Wrapped BTC
BTC 1,00017+ 0.14%
Capitalización de Mercado
BTC 54.859
1.37%
Volumen (24)
BTC 3540
0.05%
Suministro circulante
54.869 CBBTC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CBBTC

Precio de hoy de Coinbase Wrapped BTC

Precio de Coinbase Wrapped BTC
BTC 1,00017

Cambio de precio en

BTC 0,00138679
0.14%
Mínimo/máximo en 24 h
BTC 0,99798321 / BTC 1,002822

Volumen de trading en

BTC 3540
0.05%
Volumen/capitalización de mercado
0,064529065
Dominancia en el mercado
0,15552051%
Rango en el mercado
#34

Suministro de Coinbase Wrapped BTC

Suministro circulante
54.869,337 CBBTC
Suministro total
54.869,337 CBBTC
Suministro máximo
0 CBBTC

Capitalización de mercado de Coinbase Wrapped BTC

Capitalización de Mercado
BTC 54.859
1.37%

Capitalización de mercado
completamente diluida

BTC 54.859
0.01%

Precio de ayer de Coinbase Wrapped BTC

Mínimo/máximo de ayer
BTC 0,99954197 / BTC 0,99992965
Apertura/cierre de ayer
BTC 0,99992965 / BTC 0,99954197
Cambio de ayer
0.04%
Volumen de ayer
BTC 3219,4178

Historial de precios de Coinbase Wrapped BTC

Mínimo/máximo en 7 días
BTC 107.363,21 / BTC 112.478,38
Mínimo/máximo en 30 días
BTC 0,99824427 / BTC 1,0022074
Mínimo/máximo en 90 días
BTC 0,99805677 / BTC 1,0022074
Mínimo/máximo en 52 semanas
BTC 0,99805677 / BTC 1,0040617
Máximo históricooct 7, 2024 (11 months ago)
BTC 1,031221
3.04%
All Time Lowjul 10, 2025 (1 months ago)
BTC 0,9797657
2.05%

Data provided by Coingecko API

Conversor de CBBTC a BTC

Coinbase Wrapped BTC
Coinbase Wrapped BTCCBBTC
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CBBTC Safely with 3Commas

Use a proven backtested strategy for CBBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Coinbase Wrapped BTC a Bitcoin en tiempo real (CBBTC a BTC)

    CBBTCBTC by TradingView

    Coinbase Wrapped BTC Intercambios

    Instant crypto to crypto exchange coming soon!

    Coinbase Wrapped BTC Histórico de Precios (BTC)

    Fecha
    3/9/2025
    BTC 0,999389
    BTC 0
    BTC 1,001609
    BTC 0,998244
    2/9/2025
    BTC 0,998815
    BTC 0,999389
    BTC 1,002207
    BTC 0,998057
    1/9/2025
    BTC 1,00004
    BTC 0,998815
    BTC 1,000964
    BTC 0,998344
    31/8/2025
    BTC 0,999488
    BTC 1,00004
    BTC 1,000621
    BTC 0,998917
    30/8/2025
    BTC 0,999656
    BTC 0,999488
    BTC 1,000675
    BTC 0,998932
    29/8/2025
    BTC 0,999331
    BTC 0,999656
    BTC 1,000721
    BTC 0,998443
    28/8/2025
    BTC 0,99995
    BTC 0,999331
    BTC 1,004062
    BTC 0,998503

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    2 hours, 10 minutes and 57 seconds

    Explore Our Other Products for CBBTC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    btc
    BitcoinBTC
    BTC 110.488
    1.28%
    Capitalización de MercadoBTC 2,2T
    VolumenBTC 36,75B
    2
    BTC 4316,8
    3.01%
    Capitalización de MercadoBTC 521,1B
    VolumenBTC 30,48B
    4
    BTC 2,81
    1.20%
    Capitalización de MercadoBTC 166,94B
    VolumenBTC 4,41B
    5
    BTC 847,65
    0.74%
    Capitalización de MercadoBTC 117,94B
    VolumenBTC 912,65M
    6
    BTC 203,6
    2.51%
    Capitalización de MercadoBTC 110,07B
    VolumenBTC 4,96B
    9
    BTC 0,212748
    3.73%
    Capitalización de MercadoBTC 32,07B
    VolumenBTC 1,43B

    Data provided by Coingecko API

    Más Criptomonedas

    31
    BTC 0
    2.12%
    Capitalización de MercadoBTC 64.512
    VolumenBTC 1382
    Capitalización de MercadoBTC 61.436
    VolumenBTC 13.898
    33
    BTC 0,00038258
    0.31%
    Capitalización de MercadoBTC 55.126
    VolumenBTC 399
    35
    BTC 0,00003423
    1.26%
    Capitalización de MercadoBTC 52.094
    VolumenBTC 1500
    36
    BTC 0,00001082
    1.37%
    Capitalización de MercadoBTC 51.215
    VolumenBTC 771

    Data provided by Coingecko API