Coinbase Wrapped BTC (CBBTC) Live Price

Coinbase Wrapped BTC logo
CBBTCCoinbase Wrapped BTC
BTC 1.000256 -0.03%
Market Cap
BTC 16,165
2.97%
Volume (24)
BTC 5,448
3.11%
Circulating Supply
16,159 CBBTC
Issue Date
-

Data provided by Coingecko API

CBBTC price Statistics

Coinbase Wrapped BTC Price Today

Coinbase Wrapped BTC Price
BTC 1.000256

Price Change

BTC -0.00028463942
0.03%
24h Low / 24h High
BTC 0.99669591 / BTC 1.003926

Trading Volume

BTC 5,448
3.11%
Volume / Market Cap
0.33702444
Market Dominance
0.046303771%
Market Rank
#75

Coinbase Wrapped BTC Supply

Circulating Supply
16,159.373 CBBTC
Total Supply
16,159.373 CBBTC
Max Supply
0 CBBTC

Coinbase Wrapped BTC Market Cap

Market Cap
BTC 16,165
2.97%

Fully Diluted
Market Cap

BTC 16,165
0.08%

Coinbase Wrapped BTC Price Yesterday

Yesterday's Low / High
BTC 0.99997777 / BTC 1.002367
Yesterday's Open / Close
BTC 0.99997777 / BTC 1.002367
Yesterday's Change
0.09%
Yesterday's Volume
BTC 3,855.3802

Coinbase Wrapped BTC Price History

7d Low / 7d High
BTC 87,153.147 / BTC 97,712.85
30d Low / 30d High
BTC 0.99874546 / BTC 1.002367
90d Low / 90d High
BTC 0.99762201 / BTC 1.0024819
52 Week Low / 52 Week High
BTC 0.99678943 / BTC 1.0054919
All Time HighOct 7, 2024 (1 months ago)
BTC 1.031221
2.77%
All Time LowNov 6, 2024 (15 days ago)
BTC 0.98806651
1.48%

Data provided by Coingecko API

CBBTC to BTC converter

Coinbase Wrapped BTC
Coinbase Wrapped BTCCBBTC
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Coinbase Wrapped BTC Price Chart (CBBTC to BTC)

CBBTCBTC by TradingView

Coinbase Wrapped BTC Exchanges

Instant crypto to crypto exchange coming soon!

Coinbase Wrapped BTC Historical Price Data (BTC)

Date
11/20/2024
BTC 1.00042
BTC 0
BTC 1.002367
BTC 0.998745
11/19/2024
BTC 0.997685
BTC 1.00042
BTC 1.001825
BTC 0.997685
11/18/2024
BTC 0.999948
BTC 0.997685
BTC 1.002482
BTC 0.997622
11/17/2024
BTC 1.00027
BTC 0.999948
BTC 1.002169
BTC 0.998284
11/16/2024
BTC 0.999483
BTC 1.00027
BTC 1.005492
BTC 0.998935
11/15/2024
BTC 1.000426
BTC 0.999483
BTC 1.0029
BTC 0.996789
11/14/2024
BTC 0.999144
BTC 1.000426
BTC 1.003152
BTC 0.998288

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

10 hours, 0 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 97,544
3.22%
Market CapBTC 1.93T
VolumeBTC 110.59B
2
BTC 3,346.55
7.51%
Market CapBTC 403.01B
VolumeBTC 48.93B
4
BTC 245.9
3.14%
Market CapBTC 116.95B
VolumeBTC 11.06B
5
BTC 624.58
1.13%
Market CapBTC 91.14B
VolumeBTC 2.2B
6
BTC 1.13
0.51%
Market CapBTC 64.36B
VolumeBTC 7.42B
7
BTC 0.388452
0.31%
Market CapBTC 57.04B
VolumeBTC 10.77B

Data provided by Coingecko API

More Cryptocurrencies

72
BTC 0.00000588
3.89%
Market CapBTC 16,699
VolumeBTC 4,012
73
BTC 0.03597506
4.34%
Market CapBTC 16,438
VolumeBTC 420
74
BTC 0.00001659
5.90%
Market CapBTC 16,336
VolumeBTC 2,029
76
BTC 0.00002311
1.67%
Market CapBTC 15,742
VolumeBTC 7,369
77
BTC 0.99729098
0.16%
Market CapBTC 15,640
VolumeBTC 155

Data provided by Coingecko API