Coinbase Wrapped BTC (CBBTC) Live Price

Coinbase Wrapped BTC logo
CBBTCCoinbase Wrapped BTC
BTC 0.999988+ 0.04%
Market Cap
BTC 20,899
0.96%
Volume (24)
BTC 5,277
0.40%
Circulating Supply
20,907 CBBTC
Issue Date
-

Data provided by Coingecko API

CBBTC price Statistics

Coinbase Wrapped BTC Price Today

Coinbase Wrapped BTC Price
BTC 0.99998804

Price Change

BTC 0.00036279
0.04%
24h Low / 24h High
BTC 0.99488336 / BTC 1.002893

Trading Volume

BTC 5,277
0.40%
Volume / Market Cap
0.25250012
Market Dominance
0.057625224%
Market Rank
#66

Coinbase Wrapped BTC Supply

Circulating Supply
20,907.35 CBBTC
Total Supply
20,907.35 CBBTC
Max Supply
0 CBBTC

Coinbase Wrapped BTC Market Cap

Market Cap
BTC 20,899
0.96%

Fully Diluted
Market Cap

BTC 20,899
0.05%

Coinbase Wrapped BTC Price Yesterday

Yesterday's Low / High
BTC 0.99750016 / BTC 1.0007485
Yesterday's Open / Close
BTC 1.0007485 / BTC 0.99750016
Yesterday's Change
0.09%
Yesterday's Volume
BTC 5,118.7802

Coinbase Wrapped BTC Price History

7d Low / 7d High
BTC 92,812.57 / BTC 108,259.32
30d Low / 30d High
BTC 0.99750016 / BTC 1.0016607
90d Low / 90d High
BTC 0.99662639 / BTC 1.0022976
52 Week Low / 52 Week High
BTC 0.99662639 / BTC 1.0022976
All Time HighOct 7, 2024 (2 months ago)
BTC 1.031221
3.04%
All Time LowNov 6, 2024 (1 months ago)
BTC 0.98806651
1.20%

Data provided by Coingecko API

CBBTC to BTC converter

Coinbase Wrapped BTC
Coinbase Wrapped BTCCBBTC
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Coinbase Wrapped BTC Price Chart (CBBTC to BTC)

CBBTCBTC by TradingView

Coinbase Wrapped BTC Exchanges

Instant crypto to crypto exchange coming soon!

Coinbase Wrapped BTC Historical Price Data (BTC)

Date
12/21/2024
BTC 1.000425
BTC 0
BTC 1.001661
BTC 0.9975
12/20/2024
BTC 0.999559
BTC 1.000425
BTC 1.001315
BTC 0.99682
12/19/2024
BTC 0.999296
BTC 0.999559
BTC 1.002032
BTC 0.996626
12/18/2024
BTC 1.000186
BTC 0.999296
BTC 1.002298
BTC 0.998484
12/17/2024
BTC 0.999611
BTC 1.000186
BTC 1.001321
BTC 0.998985
12/16/2024
BTC 0.999768
BTC 0.999611
BTC 1.002249
BTC 0.997852
12/15/2024
BTC 0.999851
BTC 0.999768
BTC 1.001521
BTC 0.998268

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

17 hours, 29 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 96,498
1.94%
Market CapBTC 1.91T
VolumeBTC 47.3B
2
BTC 3,343.3
4.85%
Market CapBTC 402.88B
VolumeBTC 31.98B
4
BTC 2.22
5.62%
Market CapBTC 127.22B
VolumeBTC 12.9B
5
BTC 658.77
4.55%
Market CapBTC 96.09B
VolumeBTC 1.47B
6
BTC 182.13
8.24%
Market CapBTC 87.3B
VolumeBTC 7.12B
7
BTC 0.314086
9.00%
Market CapBTC 46.24B
VolumeBTC 6.37B

Data provided by Coingecko API

More Cryptocurrencies

63
BTC 0.00001373
10.44%
Market CapBTC 23,243
VolumeBTC 989
64
BTC 0.00002245
5.14%
Market CapBTC 22,448
VolumeBTC 710
65
BTC 0.03454791
3.69%
Market CapBTC 20,916
VolumeBTC 698
67
BTC 0.00000926
8.48%
Market CapBTC 20,727
VolumeBTC 11,230
68
BTC 0.00021192
8.96%
Market CapBTC 20,685
VolumeBTC 2,117

Data provided by Coingecko API