Coinbase Wrapped BTC (CBBTC) Live Price

Coinbase Wrapped BTC logo
CBBTCCoinbase Wrapped BTC
BTC 0.998731+ 0.21%
Market Cap
BTC 13,747
1.61%
Volume (24)
BTC 3,466
1.11%
Circulating Supply
13,744 CBBTC
Issue Date
-

Data provided by Coingecko API

CBBTC price Statistics

Coinbase Wrapped BTC Price Today

Coinbase Wrapped BTC Price
BTC 0.99873103

Price Change

BTC 0.0020951
0.21%
24h Low / 24h High
BTC 0.99222063 / BTC 1.004122

Trading Volume

BTC 3,466
1.11%
Volume / Market Cap
0.25212774
Market Dominance
0.039105788%
Market Rank
#86

Coinbase Wrapped BTC Supply

Circulating Supply
13,743.999 CBBTC
Total Supply
13,743.999 CBBTC
Max Supply
0 CBBTC

Coinbase Wrapped BTC Market Cap

Market Cap
BTC 13,747
1.61%

Fully Diluted
Market Cap

BTC 13,747
0.01%

Coinbase Wrapped BTC Price Yesterday

Yesterday's Low / High
BTC 0.99963767 / BTC 1.0005392
Yesterday's Open / Close
BTC 1.0005392 / BTC 0.99963767
Yesterday's Change
0.14%
Yesterday's Volume
BTC 3,595.7934

Coinbase Wrapped BTC Price History

7d Low / 7d High
BTC 67,355.014 / BTC 76,649.616
30d Low / 30d High
BTC 0.99765253 / BTC 1.0027843
90d Low / 90d High
BTC 0.99697667 / BTC 1.0027843
52 Week Low / 52 Week High
BTC 0.99697667 / BTC 1.0027843
All Time HighOct 7, 2024 (1 months ago)
BTC 1.031221
3.07%
All Time LowNov 6, 2024 (2 days ago)
BTC 0.98806651
1.17%

Data provided by Coingecko API

CBBTC to BTC converter

Coinbase Wrapped BTC
Coinbase Wrapped BTCCBBTC
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Coinbase Wrapped BTC Price Chart (CBBTC to BTC)

CBBTCBTC by TradingView

Coinbase Wrapped BTC Exchanges

Instant crypto to crypto exchange coming soon!

Coinbase Wrapped BTC Historical Price Data (BTC)

Date
11/8/2024
BTC 1.00029
BTC 0
BTC 1.001375
BTC 0.997653
11/7/2024
BTC 1.000134
BTC 1.00029
BTC 1.002784
BTC 0.99848
11/6/2024
BTC 0.998395
BTC 1.000134
BTC 1.002289
BTC 0.996977
11/5/2024
BTC 0.998633
BTC 0.998395
BTC 1.001658
BTC 0.998633
11/4/2024
BTC 1.00003
BTC 0.998633
BTC 1.002271
BTC 0.998713
11/3/2024
BTC 0.999498
BTC 1.00003
BTC 1.000973
BTC 0.997881
11/2/2024
BTC 0.999814
BTC 0.999498
BTC 1.001461
BTC 0.999368

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekGreed
74
Last monthFear
39

Next Update

The next update will happen in:

23 hours, 50 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 76,497
0.51%
Market CapBTC 1.51T
VolumeBTC 60.06B
2
BTC 2,960.29
1.40%
Market CapBTC 356.65B
VolumeBTC 34.04B
4
BTC 199.63
1.25%
Market CapBTC 94.3B
VolumeBTC 7.18B
5
BTC 597.9
0.53%
Market CapBTC 87.23B
VolumeBTC 1.08B
7
BTC 0.552714
0.66%
Market CapBTC 31.5B
VolumeBTC 1.73B
8
BTC 0.201932
3.40%
Market CapBTC 29.64B
VolumeBTC 4.79B

Data provided by Coingecko API

More Cryptocurrencies

83
BTC 0.00000171
5.61%
Market CapBTC 14,156
VolumeBTC 1,283
84
BTC 0.00321534
0.63%
Market CapBTC 14,142
VolumeBTC 318
85
BTC 0.00008091
0.68%
Market CapBTC 13,900
VolumeBTC 302
87
BTC 0.00068785
0.04%
Market CapBTC 13,646
VolumeBTC 530
88
BTC 0.00000946
3.35%
Market CapBTC 13,611
VolumeBTC 2,070

Data provided by Coingecko API