Coinbase Wrapped BTC (CBBTC) Live Price

Coinbase Wrapped BTC logo
CBBTCCoinbase Wrapped BTC
82 247 -2.41%
Market Cap
€1,21B
2.43%
Volume (24)
453 835 060
3.95%
Circulating Supply
14 726 CBBTC
Issue Date
-

Data provided by Coingecko API

CBBTC price Statistics

Coinbase Wrapped BTC Price Today

Coinbase Wrapped BTC Price
€82 247

Price Change

€-2 028,1837
2.41%
24h Low / 24h High
€80 174 / €84 688

Trading Volume

€453 835 060
3.95%
Volume / Market Cap
0,37471063
Market Dominance
0,049359476%
Market Rank
#79

Coinbase Wrapped BTC Supply

Circulating Supply
14 725,899 CBBTC
Total Supply
14 725,899 CBBTC
Max Supply
0 CBBTC

Coinbase Wrapped BTC Market Cap

Market Cap
€1 211 161 400
2.43%

Fully Diluted
Market Cap

€1 211 161 400
1.37%

Coinbase Wrapped BTC Price Yesterday

Yesterday's Low / High
€83 265,321 / €83 514,273
Yesterday's Open / Close
€83 265,321 / €83 514,273
Yesterday's Change
1.37%
Yesterday's Volume
€504 965 910

Coinbase Wrapped BTC Price History

7d Low / 7d High
€73 353,397 / €89 581,858
30d Low / 30d High
€79 346,8 / €84 269,744
90d Low / 90d High
€71 083,009 / €84 269,744
52 Week Low / 52 Week High
€63 438,577 / €84 269,744
All Time Highnov. 12, 2024 (0 days ago)
€84 688
2.88%
All Time Lowsept. 16, 2024 (1 months ago)
€51 716
59.05%

Data provided by Coingecko API

CBBTC to EUR converter

Coinbase Wrapped BTC
Coinbase Wrapped BTCCBBTC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Coinbase Wrapped BTC Price Chart (CBBTC to EUR)

CBBTCEUR by TradingView

Coinbase Wrapped BTC Exchanges

Instant crypto to crypto exchange coming soon!

Coinbase Wrapped BTC Historical Price Data (EUR)

Date
12/11/2024
€83 388,491204
€0
€84 269,743668
€81 159,99746
11/11/2024
€75 193,605331
€83 388,491204
€82 525,969041
€75 002,361898
10/11/2024
€71 631,312757
€75 193,605331
€75 317,78375
€71 582,116796
09/11/2024
€71 478,335907
€71 631,312757
€71 666,552478
€71 083,009331
08/11/2024
€70 338,882582
€71 478,335907
€71 991,426261
€70 258,338661
07/11/2024
€70 344,480793
€70 338,882582
€70 989,655046
€69 144,587608
06/11/2024
€63 438,57667
€70 344,480793
€70 757,071387
€63 438,57667

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
80
Last weekExtreme Greed
77
Last monthNeutral
48

Next Update

The next update will happen in:

16 hours, 26 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
87 327
2.45%
Market Cap€1,72T
Volume€136,36B
2
3 150,48
6.56%
Market Cap€378,72B
Volume€56,33B
4
204,43
7.08%
Market Cap€96,36B
Volume€13,2B
5
606,71
6.84%
Market Cap€88,43B
Volume€3,12B
6
0,37
9.13%
Market Cap€54,73B
Volume€41,78B
7
0,66
7.47%
Market Cap€37,44B
Volume€13,56B

Data provided by Coingecko API

More Cryptocurrencies

76
1 400,6
3.15%
Market Cap€1,23B
Volume€317,55M
77
10,22
2.46%
Market Cap€1,23B
Volume€454 972
78
1,36
2.89%
Market Cap€1,22B
Volume€156,29M
81
0,13
9.84%
Market Cap€1,12B
Volume€171,72M
80
8,72
6.66%
Market Cap€1,12B
Volume€5,51M

Data provided by Coingecko API