Coinbase Wrapped BTC (CBBTC) Live Price

Coinbase Wrapped BTC logo
CBBTCCoinbase Wrapped BTC
INR 5 247 476-1.66%
Market Cap
INR 11,48B
9.45%
Volume (24)
INR 5 396 033 600
3.44%
Circulating Supply
2 187 CBBTC
Issue Date
-

Data provided by Coingecko API

CBBTC price Statistics

Coinbase Wrapped BTC Price Today

Coinbase Wrapped BTC Price
INR 5 247 476

Price Change

INR -88 391,757
1.66%
24h Low / 24h High
INR 5 214 182 / INR 5 352 082

Trading Volume

INR 5 396 033 600
3.44%
Volume / Market Cap
0,46989114
Market Dominance
0,0061207246%
Market Rank
#339

Coinbase Wrapped BTC Supply

Circulating Supply
2 187,356 CBBTC
Total Supply
2 187,356 CBBTC
Max Supply
0 CBBTC

Coinbase Wrapped BTC Market Cap

Market Cap
INR 11 483 582 000
9.45%

Fully Diluted
Market Cap

INR 11 483 582 000
0.43%

Coinbase Wrapped BTC Price Yesterday

Yesterday's Low / High
INR 5 265 637,4 / INR 5 279 241,5
Yesterday's Open / Close
INR 5 279 241,5 / INR 5 265 637,4
Yesterday's Change
0.47%
Yesterday's Volume
INR 6 142 570 300

Coinbase Wrapped BTC Price History

7d Low / 7d High
INR 57 525,624 / INR 64 081,997
30d Low / 30d High
INR 5 227 167,4 / INR 5 352 938,3
90d Low / 90d High
INR 4 903 667,5 / INR 5 352 938,3
52 Week Low / 52 Week High
INR 4 823 712,9 / INR 5 352 938,3
All Time Highsept. 20, 2024 (1 days ago)
INR 5 367 624
2.27%
All Time Lowsept. 12, 2024 (8 days ago)
INR 4 820 877
8.81%

Data provided by Coingecko API

CBBTC to INR converter

Coinbase Wrapped BTC
Coinbase Wrapped BTCCBBTC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Coinbase Wrapped BTC Price Chart (CBBTC to INR)

CBBTCINR by TradingView

Coinbase Wrapped BTC Exchanges

Instant crypto to crypto exchange coming soon!

Coinbase Wrapped BTC Historical Price Data (INR)

Date
20/09/2024
INR 5 254 455,883842
INR 0
INR 5 352 938,292964
INR 5 227 167,359486
19/09/2024
INR 5 181 159,765844
INR 5 254 455,883842
INR 5 332 111,615542
INR 5 178 847,994905
18/09/2024
INR 5 051 103,875294
INR 5 181 159,765844
INR 5 086 499,08618
INR 4 974 851,621672
17/09/2024
INR 4 882 371,447854
INR 5 051 103,875294
INR 5 133 344,413756
INR 4 851 665,729674
16/09/2024
INR 4 963 327,363765
INR 4 882 371,447854
INR 4 963 327,363765
INR 4 823 712,899841
15/09/2024
INR 5 036 129,661479
INR 4 963 327,363765
INR 5 058 623,913452
INR 4 984 004,066102
14/09/2024
INR 5 074 016,549199
INR 5 036 129,661479
INR 5 080 444,690807
INR 4 976 485,563828

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

19 hours, 26 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 62 857
1.45%
Market CapINR 1,24T
VolumeINR 31,35B
2
INR 2 535,69
0.07%
Market CapINR 305,17B
VolumeINR 17,06B
4
INR 567,99
0.88%
Market CapINR 82,92B
VolumeINR 771,38M
5
INR 145,33
0.71%
Market CapINR 68,13B
VolumeINR 3,81B
7
INR 0,581085
1.25%
Market CapINR 32,81B
VolumeINR 1,22B
9
INR 0,10462
1.39%
Market CapINR 15,3B
VolumeINR 601,39M

Data provided by Coingecko API

More Cryptocurrencies

335
INR 10,74
10.82%
Market CapINR 11,77B
VolumeINR 8,09B
337
Market CapINR 11,59B
VolumeINR 314,77M
338
INR 93,15
0.19%
Market CapINR 11,57B
VolumeINR 111,98M
340
INR 19,81
0.58%
Market CapINR 11,37B
VolumeINR 20,62M
341
INR 0,145767
5.55%
Market CapINR 11,35B
VolumeINR 73,63M

Data provided by Coingecko API