CoinNavigator (CNG) Live Price

CoinNavigator logo
CNGCoinNavigator
RUB 525,37 -0.78%
Market Cap
RUB 541,13M
1.06%
Volume (24)
RUB 11 046 653
0.07%
Circulating Supply
1 030 000 CNG
Issue Date
-

Data provided by Coingecko API

CNG price Statistics

CoinNavigator Price Today

CoinNavigator Price
RUB 525,37

Price Change

RUB -4,1398083
0.78%
24h Low / 24h High
RUB 521,83 / RUB 551,21

Trading Volume

RUB 11 046 653
0.07%
Volume / Market Cap
0,020413895
Market Dominance
0,00020895185%
Market Rank
#1994

CoinNavigator Supply

Circulating Supply
1 030 000 CNG
Total Supply
1 000 000 000 CNG
Max Supply
1 000 000 000 CNG

CoinNavigator Market Cap

Market Cap
RUB 541 134 020
1.06%

Fully Diluted
Market Cap

RUB 525 372 840 000
0.99%

CoinNavigator Price Yesterday

Yesterday's Low / High
RUB 529,23187 / RUB 531,97932
Yesterday's Open / Close
RUB 531,97932 / RUB 529,23187
Yesterday's Change
0.99%
Yesterday's Volume
RUB 10 642 085

CoinNavigator Price History

7d Low / 7d High
RUB 4,5372873 / RUB 5,5826674
30d Low / 30d High
RUB 510,27806 / RUB 549,9055
90d Low / 90d High
RUB 462,018 / RUB 549,9055
52 Week Low / 52 Week High
RUB 434,81379 / RUB 549,9055
All Time Highnov. 13, 2024 (1 days ago)
RUB 551,95
4.61%
All Time Lowfévr. 2, 2024 (9 months ago)
RUB 87,12
504.37%

Data provided by Coingecko API

CNG to RUB converter

CoinNavigator
CoinNavigatorCNG
Russian RubleRUB

Data provided by Coingecko API

Real-Time CoinNavigator Price Chart (CNG to RUB)

CNGRUB by TradingView

CoinNavigator Exchanges

Instant crypto to crypto exchange coming soon!

CoinNavigator Historical Price Data (RUB)

Date
13/11/2024
RUB 519,321376
RUB 0
RUB 549,905499
RUB 510,278058
12/11/2024
RUB 506,970588
RUB 519,321376
RUB 527,324355
RUB 505,582874
11/11/2024
RUB 474,757837
RUB 506,970588
RUB 515,230212
RUB 473,974681
10/11/2024
RUB 449,826791
RUB 474,757837
RUB 476,254903
RUB 449,449034
09/11/2024
RUB 448,664923
RUB 449,826791
RUB 449,736536
RUB 444,789552
08/11/2024
RUB 447,272452
RUB 448,664923
RUB 450,644666
RUB 443,789741
07/11/2024
RUB 438,920982
RUB 447,272452
RUB 449,694403
RUB 434,813786

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

2 hours, 59 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 87 716
2.20%
Market CapRUB 1,74T
VolumeRUB 101,32B
2
RUB 3 094,93
2.13%
Market CapRUB 373,54B
VolumeRUB 37,63B
4
RUB 213,03
0.81%
Market CapRUB 100,91B
VolumeRUB 10,33B
5
RUB 633,13
3.52%
Market CapRUB 92,49B
VolumeRUB 3,1B
6
RUB 0,385687
0.49%
Market CapRUB 56,64B
VolumeRUB 17,73B
7
RUB 0,784134
14.64%
Market CapRUB 44,59B
VolumeRUB 8,4B

Data provided by Coingecko API

More Cryptocurrencies

1991
RUB 10,88
0.60%
Market CapRUB 543,83M
VolumeRUB 1,51M
1992
RUB 14,21
0.39%
Market CapRUB 543,1M
VolumeRUB 13 185
1993
RUB 1,75
0.53%
Market CapRUB 542,84M
VolumeRUB 41,14M
1995
RUB 22,9
0.40%
Market CapRUB 541,87M
VolumeRUB 59,13M
1996
RUB 21,91
0.67%
Market CapRUB 541,23M
VolumeRUB 4,23M

Data provided by Coingecko API