Colony Avalanche Index (CAI) Live Price

Colony Avalanche Index logo
CAIColony Avalanche Index
BTC 0.001155 -1.19%
Market Cap
BTC 26
2.58%
Volume (24)
BTC 1
0.38%
Circulating Supply
22,501 CAI
Issue Date
-

Data provided by Coingecko API

CAI price Statistics

Colony Avalanche Index Price Today

Colony Avalanche Index Price
BTC 0.00115507

Price Change

BTC -0.000013873338
1.19%
24h Low / 24h High
BTC 0.00114652 / BTC 0.00117528

Trading Volume

BTC 0.50190464
0.38%
Volume / Market Cap
0.019311153
Market Dominance
0.000075471324%
Market Rank
#2690

Colony Avalanche Index Supply

Circulating Supply
22,501.066 CAI
Total Supply
22,942.405 CAI
Max Supply
0 CAI

Colony Avalanche Index Market Cap

Market Cap
BTC 25.990402
2.58%

Fully Diluted
Market Cap

BTC 26.50018
0.50%

Colony Avalanche Index Price Yesterday

Yesterday's Low / High
BTC 0.0011586998 / BTC 0.0011631325
Yesterday's Open / Close
BTC 0.0011586998 / BTC 0.0011631325
Yesterday's Change
0.50%
Yesterday's Volume
BTC 0.14620526

Colony Avalanche Index Price History

7d Low / 7d High
BTC 103.39616 / BTC 119.17375
30d Low / 30d High
BTC 0.0011564108 / BTC 0.0012179014
90d Low / 90d High
BTC 0.0011230676 / BTC 0.0012179014
52 Week Low / 52 Week High
BTC 0.0010876254 / BTC 0.0012179014
All Time HighDec 9, 2023 (1 years ago)
BTC 0.0150391
92.32%
All Time LowFeb 3, 2025 (13 days ago)
BTC 0.00104741
10.21%

Data provided by Coingecko API

CAI to BTC converter

Colony Avalanche Index
Colony Avalanche IndexCAI
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Colony Avalanche Index Price Chart (CAI to BTC)

CAIBTC by TradingView

Colony Avalanche Index Exchanges

Instant crypto to crypto exchange coming soon!

Colony Avalanche Index Historical Price Data (BTC)

Date
2/15/2025
BTC 0.001198
BTC 0
BTC 0.001218
BTC 0.001156
2/14/2025
BTC 0.00116
BTC 0.001198
BTC 0.00121
BTC 0.001157
2/13/2025
BTC 0.001192
BTC 0.00116
BTC 0.001192
BTC 0.001157
2/12/2025
BTC 0.001156
BTC 0.001192
BTC 0.001206
BTC 0.001123
2/11/2025
BTC 0.001135
BTC 0.001156
BTC 0.001194
BTC 0.001135
2/10/2025
BTC 0.001117
BTC 0.001135
BTC 0.001143
BTC 0.001088
2/9/2025
BTC 0.001099
BTC 0.001117
BTC 0.001137
BTC 0.001088

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

8 hours, 38 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 96,965
0.71%
Market CapBTC 1.92T
VolumeBTC 12.38B
2
BTC 2,691.59
0.07%
Market CapBTC 324.79B
VolumeBTC 33.04B
3
BTC 2.72
2.61%
Market CapBTC 157.73B
VolumeBTC 3.07B
5
BTC 677.67
2.28%
Market CapBTC 98.83B
VolumeBTC 1B
6
BTC 190.28
1.95%
Market CapBTC 92.97B
VolumeBTC 1.97B
8
BTC 0.267755
2.94%
Market CapBTC 39.65B
VolumeBTC 1.06B

Data provided by Coingecko API

More Cryptocurrencies

2686
Market CapBTC 26
VolumeBTC 12
2687
BTC 0.00000003
0.23%
Market CapBTC 26
VolumeBTC 15
2688
BTC 0
0.70%
Market CapBTC 26
VolumeBTC 0
2689
BTC 0
9.33%
Market CapBTC 26
VolumeBTC 0
2691
BTC 0.00000003
1.88%
Market CapBTC 26
VolumeBTC 0

Data provided by Coingecko API