Colony Avalanche Index (CAI) Valor real atual

Colony Avalanche Index logo
CAIColony Avalanche Index
BTC 0,000723 -0.99%
Capitalização de mercado
BTC 31
1.09%
Volume (24)
BTC 0
8.70%
Fornecimento em circulação
42 277 CAI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CAI

Colony Avalanche Index Preço hoje

Colony Avalanche Index Preço
BTC 0,00072323

Alteração de preço

BTC -0,0000072387489
0.99%
24h Baixo / 24h Alto
BTC 0,00071803 / BTC 0,00073826

Volume

BTC 0,26444628
8.70%
Volume / Limite de mercado
0,0086435296
Dominio de mercado
0,000086563766%
Posição de mercado
#2717

Fornecimento de Colony Avalanche Index

Fornecimento em circulação
42 276,72 CAI
Fornecimento total
42 276,72 CAI
Fornecimento máximo
0 CAI

Colony Avalanche Index Capitalização de mercado

Capitalização de mercado
BTC 30,59471
1.09%

Totalmente diluído
Limite de mercado

BTC 30,59471
0.14%

Colony Avalanche Index Preço Ontem

Baixa / Alta de ontem
BTC 0,00072417752 / BTC 0,00072517584
Abertura / Fecho de Ontem
BTC 0,00072417752 / BTC 0,00072517584
A mudança de ontem
0.20%
Volume de ontem
BTC 0,024152923

Histórico do preço do Colony Avalanche Index

7 dias Baixa / 7 dias Alta
BTC 74,615965 / BTC 86,581807
30 dias Baixa / 30 dias Alta
BTC 0,00070892904 / BTC 0,00073890491
90 dias Baixa / 90 dias Alta
BTC 0,00069377353 / BTC 0,00075261273
52 Semana Baixa / 52 Semana Alta
BTC 0,0006642275 / BTC 0,00075343561
Máxima de todos os temposKzu. 9, 2023 (1 anos atrás)
BTC 0,0150391
95.18%
Baixa de todos os temposGoue. 8, 2025 (1 meses atrás)
BTC 0,00060775
19.27%

Data provided by Coingecko API

CAI para BTC

Colony Avalanche Index
Colony Avalanche IndexCAI
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CAI Safely with 3Commas

Use a proven backtested strategy for CAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Colony Avalanche Index para Bitcoin Gráfico de Preço (CAI para BTC)

    CAIBTC de TradingView

    Colony Avalanche Index Trocas

    Instant crypto to crypto exchange coming soon!

    Colony Avalanche Index Dados Históricos de Preços (BTC)

    Data
    27/08/2025
    BTC 0,000711
    BTC 0
    BTC 0,000739
    BTC 0,000709
    26/08/2025
    BTC 0,000698
    BTC 0,000711
    BTC 0,000716
    BTC 0,000698
    25/08/2025
    BTC 0,000744
    BTC 0,000698
    BTC 0,000745
    BTC 0,000694
    24/08/2025
    BTC 0,00075
    BTC 0,000744
    BTC 0,000753
    BTC 0,000714
    23/08/2025
    BTC 0,000709
    BTC 0,00075
    BTC 0,000753
    BTC 0,000696
    22/08/2025
    BTC 0,000666
    BTC 0,000709
    BTC 0,00071
    BTC 0,000664
    21/08/2025
    BTC 0,000675
    BTC 0,000666
    BTC 0,000676
    BTC 0,000667

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 15 minutoss e 51 segundoss

    Explore Our Other Products for CAI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    btc
    BitcoinBTC
    BTC 112 912
    1.10%
    Capitalização de mercadoBTC 2,25T
    VolumeBTC 37,64B
    2
    BTC 4 519,63
    2.04%
    Capitalização de mercadoBTC 545,1B
    VolumeBTC 31,88B
    3
    BTC 2,99
    0.44%
    Capitalização de mercadoBTC 178,06B
    VolumeBTC 6,65B
    5
    BTC 869,31
    0.82%
    Capitalização de mercadoBTC 120,96B
    VolumeBTC 1,62B
    6
    BTC 212,51
    2.61%
    Capitalização de mercadoBTC 114,87B
    VolumeBTC 14,46B
    9
    BTC 0,222635
    1.07%
    Capitalização de mercadoBTC 33,54B
    VolumeBTC 2,22B

    Data provided by Coingecko API

    Mais criptomoedas

    2715
    BTC 0,00000005
    1.20%
    Capitalização de mercadoBTC 31
    VolumeBTC 1
    2713
    BTC 0,00072345
    1.00%
    Capitalização de mercadoBTC 31
    VolumeBTC 0
    2719
    BTC 0,00000008
    3.09%
    Capitalização de mercadoBTC 31
    VolumeBTC 1
    2718
    BTC 0,00000015
    0.78%
    Capitalização de mercadoBTC 30
    VolumeBTC 0
    2720
    BTC 0,0000001
    1.86%
    Capitalização de mercadoBTC 30
    VolumeBTC 3

    Data provided by Coingecko API