Colony Avalanche Index (CAI) Live Price

Colony Avalanche Index logo
CAIColony Avalanche Index
BTC 0.001071+ 3.50%
Market Cap
BTC 24
3.00%
Volume (24)
BTC 0
0.74%
Circulating Supply
22,772 CAI
Issue Date
-

Data provided by Coingecko API

CAI price Statistics

Colony Avalanche Index Price Today

Colony Avalanche Index Price
BTC 0.00107086

Price Change

BTC 0.00003618
3.50%
24h Low / 24h High
BTC 0.00101742 / BTC 0.00109645

Trading Volume

BTC 0.09199886
0.74%
Volume / Market Cap
0.0037727169
Market Dominance
0.000071906613%
Market Rank
#2672

Colony Avalanche Index Supply

Circulating Supply
22,771.936 CAI
Total Supply
22,771.936 CAI
Max Supply
0 CAI

Colony Avalanche Index Market Cap

Market Cap
BTC 24.385307
3.00%

Fully Diluted
Market Cap

BTC 24.385307
1.10%

Colony Avalanche Index Price Yesterday

Yesterday's Low / High
BTC 0.0010588765 / BTC 0.001059514
Yesterday's Open / Close
BTC 0.0010588765 / BTC 0.001059514
Yesterday's Change
1.10%
Yesterday's Volume
BTC 0.099695802

Colony Avalanche Index Price History

7d Low / 7d High
BTC 87.115169 / BTC 109.57606
30d Low / 30d High
BTC 0.0010119427 / BTC 0.0010666919
90d Low / 90d High
BTC 0.0010119427 / BTC 0.0011795578
52 Week Low / 52 Week High
BTC 0.0010119427 / BTC 0.0012010932
All Time HighDec 9, 2023 (1 years ago)
BTC 0.0150391
92.88%
All Time LowMar 5, 2025 (1 days ago)
BTC 0.00100873
6.16%

Data provided by Coingecko API

CAI to BTC converter

Colony Avalanche Index
Colony Avalanche IndexCAI
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Colony Avalanche Index Price Chart (CAI to BTC)

CAIBTC by TradingView

Colony Avalanche Index Exchanges

Instant crypto to crypto exchange coming soon!

Colony Avalanche Index Historical Price Data (BTC)

Date
3/5/2025
BTC 0.001014
BTC 0
BTC 0.001067
BTC 0.001012
3/4/2025
BTC 0.001088
BTC 0.001014
BTC 0.001088
BTC 0.001012
3/3/2025
BTC 0.001164
BTC 0.001088
BTC 0.00118
BTC 0.00109
3/2/2025
BTC 0.001139
BTC 0.001164
BTC 0.001173
BTC 0.001135
3/1/2025
BTC 0.001195
BTC 0.001139
BTC 0.001195
BTC 0.001124
2/28/2025
BTC 0.001192
BTC 0.001195
BTC 0.001193
BTC 0.001155
2/27/2025
BTC 0.001168
BTC 0.001192
BTC 0.001201
BTC 0.001161

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayExtreme Fear
20
Last weekExtreme Fear
16
Last monthNeutral
54

Next Update

The next update will happen in:

11 hours, 50 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 90,976
0.74%
Market CapBTC 1.81T
VolumeBTC 51.11B
2
BTC 2,286.05
2.65%
Market CapBTC 276.77B
VolumeBTC 20.62B
3
BTC 2.6
4.20%
Market CapBTC 151.34B
VolumeBTC 5.53B
5
BTC 601.94
0.27%
Market CapBTC 88.05B
VolumeBTC 813.98M
6
BTC 150.72
1.83%
Market CapBTC 77.11B
VolumeBTC 5.11B
9
BTC 0.209921
2.94%
Market CapBTC 31.27B
VolumeBTC 1.66B

Data provided by Coingecko API

More Cryptocurrencies

2669
BTC 0.0000057
3.55%
Market CapBTC 24
VolumeBTC 0
2670
BTC 0.00000002
2.61%
Market CapBTC 24
VolumeBTC 1
2671
Market CapBTC 24
VolumeBTC 13
2673
Market CapBTC 24
VolumeBTC 0
2674
BTC 0
3.63%
Market CapBTC 24
VolumeBTC 16

Data provided by Coingecko API