Colony Avalanche Index (CAI) Live Price

Colony Avalanche Index logo
CAIColony Avalanche Index
BTC 0.001919+ 2.28%
Market Cap
BTC 20
2.77%
Volume (24)
BTC 0
0.65%
Circulating Supply
10,257 CAI
Issue Date
-

Data provided by Coingecko API

CAI price Statistics

Colony Avalanche Index Price Today

Colony Avalanche Index Price
BTC 0.00191861

Price Change

BTC 0.00004285
2.28%
24h Low / 24h High
BTC 0.00185423 / BTC 0.00193638

Trading Volume

BTC 0.00608978
0.65%
Volume / Market Cap
0.00030946756
Market Dominance
0.000055978284%
Market Rank
#2955

Colony Avalanche Index Supply

Circulating Supply
10,256.502 CAI
Total Supply
10,256.502 CAI
Max Supply
0 CAI

Colony Avalanche Index Market Cap

Market Cap
BTC 19.67825
2.77%

Fully Diluted
Market Cap

BTC 19.67825
0.16%

Colony Avalanche Index Price Yesterday

Yesterday's Low / High
BTC 0.0019093709 / BTC 0.0019216927
Yesterday's Open / Close
BTC 0.0019216927 / BTC 0.0019093709
Yesterday's Change
0.16%
Yesterday's Volume
BTC 0.006099558

Colony Avalanche Index Price History

7d Low / 7d High
BTC 119.0868 / BTC 146.82801
30d Low / 30d High
BTC 0.0018560099 / BTC 0.0019216927
90d Low / 90d High
BTC 0.0017292449 / BTC 0.0019216927
52 Week Low / 52 Week High
BTC 0.0017292449 / BTC 0.0019216927
All Time HighDec 9, 2023 (11 months ago)
BTC 0.0150391
87.24%
All Time LowOct 11, 2022 (2 years ago)
BTC 0.00166108
15.50%

Data provided by Coingecko API

CAI to BTC converter

Colony Avalanche Index
Colony Avalanche IndexCAI
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Colony Avalanche Index Price Chart (CAI to BTC)

CAIBTC by TradingView

Colony Avalanche Index Exchanges

Instant crypto to crypto exchange coming soon!

Colony Avalanche Index Historical Price Data (BTC)

Date
11/8/2024
BTC 0.001891
BTC 0
BTC 0.001922
BTC 0.001863
11/7/2024
BTC 0.001879
BTC 0.001891
BTC 0.001882
BTC 0.001844
11/6/2024
BTC 0.001821
BTC 0.001879
BTC 0.00185
BTC 0.001804
11/5/2024
BTC 0.00178
BTC 0.001821
BTC 0.00178
BTC 0.001729
11/3/2024
BTC 0.001758
BTC 0
BTC 0.001797
BTC 0.00175
11/2/2024
BTC 0.001789
BTC 0.001758
BTC 0.0018
BTC 0.001785

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekGreed
74
Last monthFear
39

Next Update

The next update will happen in:

21 hours, 29 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 76,291
0.69%
Market CapBTC 1.51T
VolumeBTC 58.08B
2
BTC 2,976.06
2.42%
Market CapBTC 357.77B
VolumeBTC 33.3B
4
BTC 197.99
0.53%
Market CapBTC 93.24B
VolumeBTC 6.52B
5
BTC 624.96
4.58%
Market CapBTC 91.17B
VolumeBTC 1.57B
7
BTC 0.547977
0.57%
Market CapBTC 31.15B
VolumeBTC 1.72B
9
BTC 0.198592
3.41%
Market CapBTC 29.09B
VolumeBTC 4.66B

Data provided by Coingecko API

More Cryptocurrencies

2952
BTC 0.00000054
1.76%
Market CapBTC 20
VolumeBTC 0
2957
Market CapBTC 20
VolumeBTC 17
2956
BTC 0.00000001
3.07%
Market CapBTC 20
VolumeBTC 0
2954
BTC 0.0000197
9.72%
Market CapBTC 20
VolumeBTC 0
2951
BTC 0.00000002
1.66%
Market CapBTC 20
VolumeBTC 1

Data provided by Coingecko API