Colony Avalanche Index (CAI) Live Price

Colony Avalanche Index logo
CAIColony Avalanche Index
BTC 0.001418 -4.61%
Market Cap
BTC 32
4.71%
Volume (24)
BTC 0
0.13%
Circulating Supply
22,698 CAI
Issue Date
-

Data provided by Coingecko API

CAI price Statistics

Colony Avalanche Index Price Today

Colony Avalanche Index Price
BTC 0.00141795

Price Change

BTC -0.000068474134
4.61%
24h Low / 24h High
BTC 0.00140413 / BTC 0.0015134

Trading Volume

BTC 0.00203929
0.13%
Volume / Market Cap
0.000063625465
Market Dominance
0.000090011201%
Market Rank
#2558

Colony Avalanche Index Supply

Circulating Supply
22,697.806 CAI
Total Supply
22,697.806 CAI
Max Supply
0 CAI

Colony Avalanche Index Market Cap

Market Cap
BTC 32.051475
4.71%

Fully Diluted
Market Cap

BTC 32.051475
0.60%

Colony Avalanche Index Price Yesterday

Yesterday's Low / High
BTC 0.0014196193 / BTC 0.0014214873
Yesterday's Open / Close
BTC 0.0014214873 / BTC 0.0014196193
Yesterday's Change
0.18%
Yesterday's Volume
BTC 0.0020443664

Colony Avalanche Index Price History

7d Low / 7d High
BTC 142.17619 / BTC 165.34694
30d Low / 30d High
BTC 0.0014196193 / BTC 0.0015130107
90d Low / 90d High
BTC 0.0013959682 / BTC 0.0015130107
52 Week Low / 52 Week High
BTC 0.0013959682 / BTC 0.0015745357
All Time HighDec 9, 2023 (1 years ago)
BTC 0.0150391
90.58%
All Time LowJan 30, 2025 (2 days ago)
BTC 0.00139377
1.61%

Data provided by Coingecko API

CAI to BTC converter

Colony Avalanche Index
Colony Avalanche IndexCAI
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Colony Avalanche Index Price Chart (CAI to BTC)

CAIBTC by TradingView

Colony Avalanche Index Exchanges

Instant crypto to crypto exchange coming soon!

Colony Avalanche Index Historical Price Data (BTC)

Date
2/1/2025
BTC 0.001486
BTC 0
BTC 0.001513
BTC 0.00142
1/31/2025
BTC 0.00145
BTC 0.001486
BTC 0.001509
BTC 0.001439
1/30/2025
BTC 0.001405
BTC 0.00145
BTC 0.00145
BTC 0.001396
1/29/2025
BTC 0.001403
BTC 0.001405
BTC 0.001447
BTC 0.001403
1/28/2025
BTC 0.001462
BTC 0.001403
BTC 0.001471
BTC 0.001409
1/27/2025
BTC 0.001525
BTC 0.001462
BTC 0.001565
BTC 0.001452
1/26/2025
BTC 0.001528
BTC 0.001525
BTC 0.001575
BTC 0.001528

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 34 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 100,929
1.37%
Market CapBTC 2T
VolumeBTC 24.32B
2
BTC 3,137.01
5.02%
Market CapBTC 378.11B
VolumeBTC 19.64B
3
BTC 2.9
4.27%
Market CapBTC 167.44B
VolumeBTC 4.37B
5
BTC 214.93
7.34%
Market CapBTC 104.63B
VolumeBTC 4.22B
6
BTC 656.88
3.03%
Market CapBTC 95.83B
VolumeBTC 643.95M
8
BTC 0.310588
5.63%
Market CapBTC 45.93B
VolumeBTC 1.55B

Data provided by Coingecko API

More Cryptocurrencies

2556
BTC 0.00000052
1.52%
Market CapBTC 32
VolumeBTC 0
2557
BTC 0.00000022
26.12%
Market CapBTC 32
VolumeBTC 2
2561
BTC 0.00000003
18.93%
Market CapBTC 32
VolumeBTC 0
2559
BTC 0.00000215
0.33%
Market CapBTC 32
VolumeBTC 0
2560
BTC 0.0014121
4.72%
Market CapBTC 32
VolumeBTC 0

Data provided by Coingecko API