Colony Avalanche Index (CAI) Live Price

Colony Avalanche Index logo
CAIColony Avalanche Index
BTC 0.001892 -1.63%
Market Cap
BTC 36
2.65%
Volume (24)
BTC 0
63.09%
Circulating Supply
18,945 CAI
Issue Date
-

Data provided by Coingecko API

CAI price Statistics

Colony Avalanche Index Price Today

Colony Avalanche Index Price
BTC 0.00189184

Price Change

BTC -0.000031320701
1.63%
24h Low / 24h High
BTC 0.00184153 / BTC 0.00192379

Trading Volume

BTC 0.03670547
63.09%
Volume / Market Cap
0.001024143
Market Dominance
0.000098822839%
Market Rank
#2609

Colony Avalanche Index Supply

Circulating Supply
18,944.62 CAI
Total Supply
18,944.62 CAI
Max Supply
0 CAI

Colony Avalanche Index Market Cap

Market Cap
BTC 35.840182
2.65%

Fully Diluted
Market Cap

BTC 35.840182
1.61%

Colony Avalanche Index Price Yesterday

Yesterday's Low / High
BTC 0.0018585643 / BTC 0.0018653087
Yesterday's Open / Close
BTC 0.0018585643 / BTC 0.0018653087
Yesterday's Change
1.61%
Yesterday's Volume
BTC 0.000057025891

Colony Avalanche Index Price History

7d Low / 7d High
BTC 173.90183 / BTC 258.63765
30d Low / 30d High
BTC 0.0018585643 / BTC 0.0020498607
90d Low / 90d High
BTC 0.0018527871 / BTC 0.0021921181
52 Week Low / 52 Week High
BTC 0.0018527871 / BTC 0.0024752282
All Time HighDec 9, 2023 (1 years ago)
BTC 0.0150391
87.50%
All Time LowOct 11, 2022 (2 years ago)
BTC 0.00166108
13.19%

Data provided by Coingecko API

CAI to BTC converter

Colony Avalanche Index
Colony Avalanche IndexCAI
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Colony Avalanche Index Price Chart (CAI to BTC)

CAIBTC by TradingView

Colony Avalanche Index Exchanges

Instant crypto to crypto exchange coming soon!

Colony Avalanche Index Historical Price Data (BTC)

Date
12/21/2024
BTC 0.001985
BTC 0
BTC 0.00205
BTC 0.001859
12/20/2024
BTC 0.001969
BTC 0.001985
BTC 0.002031
BTC 0.001853
12/19/2024
BTC 0.002051
BTC 0.001969
BTC 0.002052
BTC 0.001923
12/18/2024
BTC 0.002189
BTC 0.002051
BTC 0.0022
BTC 0.002077
12/17/2024
BTC 0.002287
BTC 0.002189
BTC 0.002311
BTC 0.002218
12/16/2024
BTC 0.002433
BTC 0.002287
BTC 0.002454
BTC 0.002282
12/15/2024
BTC 0.002406
BTC 0.002433
BTC 0.002475
BTC 0.002322

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

8 hours, 16 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 95,266
2.22%
Market CapBTC 1.89T
VolumeBTC 39.95B
2
BTC 3,292.42
3.00%
Market CapBTC 396.59B
VolumeBTC 26.74B
4
BTC 2.21
2.20%
Market CapBTC 126.42B
VolumeBTC 10.95B
5
BTC 654.48
2.03%
Market CapBTC 95.48B
VolumeBTC 1.16B
6
BTC 181.17
2.62%
Market CapBTC 86.84B
VolumeBTC 5.86B
7
BTC 0.311966
4.59%
Market CapBTC 45.96B
VolumeBTC 4.73B

Data provided by Coingecko API

More Cryptocurrencies

2605
BTC 0
0.26%
Market CapBTC 36
VolumeBTC 1
2607
BTC 0.00000001
1.02%
Market CapBTC 36
VolumeBTC 0
2608
BTC 0.00000002
4.33%
Market CapBTC 36
VolumeBTC 0
2606
BTC 0.00000001
2.02%
Market CapBTC 36
VolumeBTC 1
2602
BTC 0.00000004
28.23%
Market CapBTC 36
VolumeBTC 7

Data provided by Coingecko API