Colony Avalanche Index (CAI) Live Price

Colony Avalanche Index logo
CAIColony Avalanche Index
BTC 0.001841+ 1.50%
Market Cap
BTC 19
1.50%
Volume (24)
BTC 0
0.25%
Circulating Supply
10,267 CAI
Issue Date
-

Data provided by Coingecko API

CAI price Statistics

Colony Avalanche Index Price Today

Colony Avalanche Index Price
BTC 0.0018407

Price Change

BTC 0.00002718
1.50%
24h Low / 24h High
BTC 0.00181352 / BTC 0.00186473

Trading Volume

BTC 0.00007264
0.25%
Volume / Market Cap
0.0000038435135
Market Dominance
0.000054136238%
Market Rank
#2949

Colony Avalanche Index Supply

Circulating Supply
10,267.483 CAI
Total Supply
10,267.483 CAI
Max Supply
0 CAI

Colony Avalanche Index Market Cap

Market Cap
BTC 18.899374
1.50%

Fully Diluted
Market Cap

BTC 18.899374
0.15%

Colony Avalanche Index Price Yesterday

Yesterday's Low / High
BTC 0.0018412061 / BTC 0.0018457461
Yesterday's Open / Close
BTC 0.0018457461 / BTC 0.0018412061
Yesterday's Change
0.15%
Yesterday's Volume
BTC 0.000072837202

Colony Avalanche Index Price History

7d Low / 7d High
BTC 156.93477 / BTC 187.39726
30d Low / 30d High
BTC 0.0017898119 / BTC 0.0018669937
90d Low / 90d High
BTC 0.0017898119 / BTC 0.0020592566
52 Week Low / 52 Week High
BTC 0.0017898119 / BTC 0.0020592566
All Time HighDec 9, 2023 (11 months ago)
BTC 0.0150391
87.79%
All Time LowOct 11, 2022 (2 years ago)
BTC 0.00166108
10.51%

Data provided by Coingecko API

CAI to BTC converter

Colony Avalanche Index
Colony Avalanche IndexCAI
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Colony Avalanche Index Price Chart (CAI to BTC)

CAIBTC by TradingView

Colony Avalanche Index Exchanges

Instant crypto to crypto exchange coming soon!

Colony Avalanche Index Historical Price Data (BTC)

Date
11/21/2024
BTC 0.001814
BTC 0
BTC 0.001846
BTC 0.001814
11/20/2024
BTC 0.001866
BTC 0.001814
BTC 0.001867
BTC 0.00179
11/18/2024
BTC 0.001954
BTC 0
BTC 0.001979
BTC 0.001954
11/17/2024
BTC 0.001956
BTC 0.001954
BTC 0.002059
BTC 0.001909
11/16/2024
BTC 0.001861
BTC 0.001956
BTC 0.001991
BTC 0.001848
11/15/2024
BTC 0.001804
BTC 0.001861
BTC 0.001857
BTC 0.001792

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

23 hours, 35 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 98,371
4.12%
Market CapBTC 1.95T
VolumeBTC 117.36B
2
BTC 3,364.61
9.25%
Market CapBTC 405.12B
VolumeBTC 56.84B
4
BTC 256.75
8.37%
Market CapBTC 121.74B
VolumeBTC 14.72B
5
BTC 623.92
2.61%
Market CapBTC 91.02B
VolumeBTC 2.21B
6
BTC 1.28
15.41%
Market CapBTC 72.86B
VolumeBTC 12.32B
7
BTC 0.386798
1.37%
Market CapBTC 56.81B
VolumeBTC 9.46B

Data provided by Coingecko API

More Cryptocurrencies

2946
Market CapBTC 19
VolumeBTC 0
2947
Market CapBTC 27
VolumeBTC 0
2951
BTC 0
15.64%
Market CapBTC 19
VolumeBTC 1
2950
BTC 0
7.21%
Market CapBTC 19
VolumeBTC 1
2952
BTC 0
22.40%
Market CapBTC 19
VolumeBTC 2

Data provided by Coingecko API