Colony Avalanche Index (CAI) Live Price

Colony Avalanche Index logo
CAIColony Avalanche Index
BTC 0.0033+2.26%
Market Cap
BTC 33
2.01%
Volume (24)
BTC 1
4.64%
Circulating Supply
10,003 CAI
Issue Date
-

Data provided by Coingecko API

CAI price Statistics

Colony Avalanche Index Price Today

Colony Avalanche Index Price
BTC 0.00330005

Price Change

BTC 0.00007304
2.26%
24h Low / 24h High
BTC 0.00320131 / BTC 0.00331927

Trading Volume

BTC 1.271475
4.64%
Volume / Market Cap
0.038556525
Market Dominance
0.000084718016%
Market Rank
#2263

Colony Avalanche Index Supply

Circulating Supply
10,002.522 CAI
Total Supply
3,140.978 CAI
Max Supply
0 CAI

Colony Avalanche Index Market Cap

Market Cap
BTC 32.976909
2.01%

Fully Diluted
Market Cap

BTC 10.355361
2.14%

Colony Avalanche Index Price Yesterday

Yesterday's Low / High
BTC 0.0032272963 / BTC 0.0032281458
Yesterday's Open / Close
BTC 0.0032281458 / BTC 0.0032272963
Yesterday's Change
2.24%
Yesterday's Volume
BTC 1.177752

Colony Avalanche Index Price History

7d Low / 7d High
BTC 184.40436 / BTC 219.40228
30d Low / 30d High
BTC 0.0032036145 / BTC 0.0032654229
90d Low / 90d High
BTC 0.0030031264 / BTC 0.0032654229
52 Week Low / 52 Week High
BTC 0.002974257 / BTC 0.0032654229
All Time HighDec 9, 2023 (4 months ago)
BTC 0.0150391
78.22%
All Time LowOct 11, 2022 (1 years ago)
BTC 0.00166108
97.23%

Data provided by Coingecko API

CAI to BTC converter

Colony Avalanche Index
Colony Avalanche IndexCAI
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Colony Avalanche Index Price Chart (CAI to BTC)

CAIBTC by TradingView

Colony Avalanche Index Exchanges

Instant crypto to crypto exchange coming soon!

Colony Avalanche Index Historical Price Data (BTC)

Date
4/23/2024
BTC 0.003237
BTC 0
BTC 0.003265
BTC 0.003204
4/22/2024
BTC 0.003168
BTC 0.003237
BTC 0.003251
BTC 0.003168
4/21/2024
BTC 0.003187
BTC 0.003168
BTC 0.003223
BTC 0.003165
4/20/2024
BTC 0.003018
BTC 0.003187
BTC 0.003206
BTC 0.003003
4/19/2024
BTC 0.003035
BTC 0.003018
BTC 0.00307
BTC 0.002974
4/18/2024
BTC 0.0031
BTC 0.003035
BTC 0.003122
BTC 0.003026
4/17/2024
BTC 0.003018
BTC 0.0031
BTC 0.003143
BTC 0.002997

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

9 hours, 59 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 65,927
0.91%
Market CapBTC 1.3T
VolumeBTC 23.74B
2
BTC 3,243.97
1.19%
Market CapBTC 396.91B
VolumeBTC 12.77B
4
BTC 604.81
0.49%
Market CapBTC 93.3B
VolumeBTC 1.85B
8
BTC 0.536412
1.64%
Market CapBTC 29.72B
VolumeBTC 1.35B
11
BTC 0.488458
3.89%
Market CapBTC 17.32B
VolumeBTC 434.94M
589
BTC 0.999171
0.70%
Market CapBTC 70.6M
VolumeBTC 537,495

Data provided by Coingecko API

More Cryptocurrencies

2260
BTC 0.00000003
0.52%
Market CapBTC 33
VolumeBTC 0
2261
BTC 0.00000193
2.37%
Market CapBTC 33
VolumeBTC 1
2262
BTC 0.00000006
3.75%
Market CapBTC 33
VolumeBTC 1
2264
BTC 0.00000693
6.04%
Market CapBTC 33
VolumeBTC 42
2265
BTC 0.00006602
5.19%
Market CapBTC 33
VolumeBTC 0

Data provided by Coingecko API