Colony Avalanche Index (CAI) Valor actual

Colony Avalanche Index logo
CAIColony Avalanche Index
168,43 -3.31%
Capitalización de Mercado
€1,73M
3.31%
Volumen (24)
3
0.39%
Suministro en circulación
10.263 CAI
Fecha de asunto
-

Data provided by Coingecko API

CAI price Statistics

Colony Avalanche Index Price Today

Colony Avalanche Index Price
€168,43

Price Change

€-5,7710667
3.31%
24h Low / 24h High
€164,99 / €177,72

Trading Volume

€3,09
0.39%
Volume / Market Cap
0,0000017875944
Market Dominance
0,000070446267%
Market Rank
#2961

Colony Avalanche Index Supply

Circulating Supply
10.263,188 CAI
Total Supply
10.263,188 CAI
Max Supply
0 CAI

Colony Avalanche Index Market Cap

Market Cap
€1.728.580
3.31%

Fully Diluted
Market Cap

€1.728.580
1.13%

Colony Avalanche Index Price Yesterday

Yesterday's Low / High
€166,2125 / €166,86236
Yesterday's Open / Close
€166,86236 / €166,2125
Yesterday's Change
1.14%
Yesterday's Volume
€7,4525362

Colony Avalanche Index Price History

7d Low / 7d High
€153,47876 / €187,39726
30d Low / 30d High
€163,0279 / €177,72044
90d Low / 90d High
€148,85797 / €177,72044
52 Week Low / 52 Week High
€144,60814 / €177,72044
All Time Highdic 9, 2023 (11 months ago)
€612,46
72.50%
All Time Lowoct 11, 2022 (2 years ago)
€32,62
416.36%

Data provided by Coingecko API

CAI to EUR converter

Colony Avalanche Index
Colony Avalanche IndexCAI
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Colony Avalanche Index a Euro en tiempo real (CAI a EUR)

CAIEUR by TradingView

Colony Avalanche Index Intercambios

Instant crypto to crypto exchange coming soon!

Colony Avalanche Index Histórico de Precios (EUR)

Fecha
17/11/2024
€168,268078
€0
€177,720443
€163,027897
16/11/2024
€160,681408
€168,268078
€171,460156
€159,454727
15/11/2024
€149,249129
€160,681408
€160,665701
€148,857967
14/11/2024
€159,419154
€149,249129
€163,12378
€152,909056
13/11/2024
€156,926446
€159,419154
€167,465788
€144,608144
12/11/2024
€170,2298
€156,926446
€173,322251
€153,194454
11/11/2024
€153,068025
€170,2298
€167,164532
€149,404351

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayExtreme Greed
90
Last weekExtreme Greed
80
Last monthGreed
72

Next Update

The next update will happen in:

14 hours, 35 minutes and 22 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
91.926
0.68%
Capitalización de Mercado€1,81T
Volumen€54,87B
2
3122,98
0.93%
Capitalización de Mercado€375,62B
Volumen€25,09B
4
243,41
2.80%
Capitalización de Mercado€115,12B
Volumen€10,1B
5
626,39
2.72%
Capitalización de Mercado€91,21B
Volumen€1,41B
6
1,15
6.50%
Capitalización de Mercado€65,04B
Volumen€11,97B
7
0,37
0.40%
Capitalización de Mercado€54,82B
Volumen€8,48B

Data provided by Coingecko API

Más Criptomonedas

2964
0,00176163
14.41%
Capitalización de Mercado€1,73M
Volumen€184.006
2958
0,00051447
1.18%
Capitalización de Mercado€1,73M
Volumen€1270
2960
Capitalización de Mercado€1,73M
Volumen€479.866
2975
0,00134658
0.24%
Capitalización de Mercado€1,73M
Volumen€104.570
2962
Capitalización de Mercado€1,73M
Volumen€1

Data provided by Coingecko API