Colony Avalanche Index (CAI) Valor actual

Colony Avalanche Index logo
CAIColony Avalanche Index
173,4 -12.94%
Capitalización de Mercado
€3,31M
13.16%
Volumen (24)
3146
0.05%
Suministro en circulación
19.184 CAI
Fecha de asunto
-

Data provided by Coingecko API

CAI price Statistics

Colony Avalanche Index Price Today

Colony Avalanche Index Price
€173,4

Price Change

€-25,762546
12.94%
24h Low / 24h High
€172,55 / €200,39

Trading Volume

€3146,26
0.05%
Volume / Market Cap
0,00094940649
Market Dominance
0,000094189994%
Market Rank
#2537

Colony Avalanche Index Supply

Circulating Supply
19.184,162 CAI
Total Supply
19.184,196 CAI
Max Supply
0 CAI

Colony Avalanche Index Market Cap

Market Cap
€3.313.923
13.16%

Fully Diluted
Market Cap

€3.313.924
8.27%

Colony Avalanche Index Price Yesterday

Yesterday's Low / High
€187,76336 / €188,87722
Yesterday's Open / Close
€187,76336 / €188,87722
Yesterday's Change
7.92%
Yesterday's Volume
€2640,7934

Colony Avalanche Index Price History

7d Low / 7d High
€186,90786 / €266,63119
30d Low / 30d High
€180,38149 / €216,63768
90d Low / 90d High
€180,38149 / €238,83892
52 Week Low / 52 Week High
€180,38149 / €255,37616
All Time Highdic 9, 2023 (1 years ago)
€612,46
71.21%
All Time Lowoct 11, 2022 (2 years ago)
€32,62
440.62%

Data provided by Coingecko API

CAI to EUR converter

Colony Avalanche Index
Colony Avalanche IndexCAI
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Colony Avalanche Index a Euro en tiempo real (CAI a EUR)

CAIEUR by TradingView

Colony Avalanche Index Intercambios

Instant crypto to crypto exchange coming soon!

Colony Avalanche Index Histórico de Precios (EUR)

Fecha
19/12/2024
€199,100037
€0
€200,059588
€180,381486
18/12/2024
€221,423767
€199,100037
€221,423767
€202,89204
17/12/2024
€230,740191
€221,423767
€236,190512
€223,891263
16/12/2024
€242,518798
€230,740191
€245,965953
€228,554297
15/12/2024
€232,260858
€242,518798
€242,573327
€224,92547
14/12/2024
€248,669801
€232,260858
€253,798502
€230,817014
13/12/2024
€253,485709
€248,669801
€255,376163
€241,573219

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
75
Last weekExtreme Greed
83
Last monthExtreme Greed
82

Next Update

The next update will happen in:

13 hours, 18 minutes and 52 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
94.456
7.63%
Capitalización de Mercado€1,87T
Volumen€109,7B
2
3210,53
13.13%
Capitalización de Mercado€385,22B
Volumen€73,16B
4
2,09
13.13%
Capitalización de Mercado€120,09B
Volumen€20,69B
5
636,24
9.17%
Capitalización de Mercado€92,52B
Volumen€2,82B
6
182,53
13.14%
Capitalización de Mercado€86,81B
Volumen€12,43B
8
0,29
21.08%
Capitalización de Mercado€42,16B
Volumen€11,73B

Data provided by Coingecko API

Más Criptomonedas

2534
66,74
14.76%
Capitalización de Mercado€3,33M
Volumen€6135
Capitalización de Mercado€3,32M
Volumen€78.937
2536
0,22
0%
Capitalización de Mercado€3,33M
Volumen€22
2538
0,00331948
10.14%
Capitalización de Mercado€3,31M
Volumen€3,09M
2544
0,01
0.03%
Capitalización de Mercado€3,31M
Volumen€76.077

Data provided by Coingecko API