Colony Avalanche Index (CAI) Valor actual

Colony Avalanche Index logo
CAIColony Avalanche Index
143,85 -2.31%
Capitalización de Mercado
€3,27M
1.98%
Volumen (24)
484
0.66%
Suministro en circulación
22.698 CAI
Fecha de asunto
-

Data provided by Coingecko API

CAI price Statistics

Colony Avalanche Index Price Today

Colony Avalanche Index Price
€143,85

Price Change

€-3,395628
2.31%
24h Low / 24h High
€133,65 / €147,25

Trading Volume

€483,65
0.66%
Volume / Market Cap
0,00014812499
Market Dominance
0,000093289806%
Market Rank
#2505

Colony Avalanche Index Supply

Circulating Supply
22.697,975 CAI
Total Supply
22.697,975 CAI
Max Supply
0 CAI

Colony Avalanche Index Market Cap

Market Cap
€3.265.148
1.98%

Fully Diluted
Market Cap

€3.265.148
3.96%

Colony Avalanche Index Price Yesterday

Yesterday's Low / High
€137,91066 / €138,83038
Yesterday's Open / Close
€137,91066 / €138,83038
Yesterday's Change
3.96%
Yesterday's Volume
€198,34149

Colony Avalanche Index Price History

7d Low / 7d High
€140,63521 / €165,34694
30d Low / 30d High
€137,91066 / €152,42837
90d Low / 90d High
€136,34952 / €152,42837
52 Week Low / 52 Week High
€136,34952 / €157,67451
All Time Highdic 9, 2023 (1 years ago)
€612,46
76.46%
All Time Lowoct 11, 2022 (2 years ago)
€32,62
342.04%

Data provided by Coingecko API

CAI to EUR converter

Colony Avalanche Index
Colony Avalanche IndexCAI
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Colony Avalanche Index a Euro en tiempo real (CAI a EUR)

CAIEUR by TradingView

Colony Avalanche Index Intercambios

Instant crypto to crypto exchange coming soon!

Colony Avalanche Index Histórico de Precios (EUR)

Fecha
1/2/2025
€146,84598
€0
€149,561487
€137,910659
31/1/2025
€146,054063
€146,84598
€152,428366
€144,041454
30/1/2025
€139,791676
€146,054063
€146,708576
€139,277732
29/1/2025
€136,349525
€139,791676
€142,913449
€136,349525
28/1/2025
€142,838109
€136,349525
€144,596185
€136,542217
27/1/2025
€149,532493
€142,838109
€149,532493
€137,28268
26/1/2025
€152,540026
€149,532493
€157,674509
€152,540026

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

16 hours, 24 minutes and 2 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
99.799
2.43%
Capitalización de Mercado€1,98T
Volumen€35,02B
2
3096,16
5.91%
Capitalización de Mercado€373,17B
Volumen€23,45B
3
2,89
5.15%
Capitalización de Mercado€166,55B
Volumen€5,83B
5
211,59
8.25%
Capitalización de Mercado€103,08B
Volumen€5,51B
6
654,14
3.00%
Capitalización de Mercado€95,43B
Volumen€758,03M
8
0,3
7.96%
Capitalización de Mercado€44,51B
Volumen€2,17B

Data provided by Coingecko API

Más Criptomonedas

2503
0,00046778
3.23%
Capitalización de Mercado€3,28M
Volumen€53.031
2504
Capitalización de Mercado€3,28M
Volumen€141
2506
0,02
5.88%
Capitalización de Mercado€3,27M
Volumen€63.312
2507
0,00481862
11.84%
Capitalización de Mercado€3,26M
Volumen€27.546
2508
Capitalización de Mercado€3,26M
Volumen€1130

Data provided by Coingecko API