Colony Avalanche Index (CAI) Valor actual

Colony Avalanche Index logo
CAIColony Avalanche Index
180,23-1.74%
Capitalización de Mercado
€1,81M
0.78%
Volumen (24)
78.217
2.89%
Suministro en circulación
10.003 CAI
Fecha de asunto
-

Data provided by Coingecko API

CAI price Statistics

Colony Avalanche Index Price Today

Colony Avalanche Index Price
€180,23

Price Change

€-3,1837631
1.74%
24h Low / 24h High
€175,39 / €183,67

Trading Volume

€78.217
2.89%
Volume / Market Cap
0,043102151
Market Dominance
0,000080004763%
Market Rank
#2278

Colony Avalanche Index Supply

Circulating Supply
10.002,522 CAI
Total Supply
3140,978 CAI
Max Supply
0 CAI

Colony Avalanche Index Market Cap

Market Cap
€1.814.689
0.78%

Fully Diluted
Market Cap

€569.846
0.24%

Colony Avalanche Index Price Yesterday

Yesterday's Low / High
€181,6282 / €182,07297
Yesterday's Open / Close
€181,6282 / €182,07297
Yesterday's Change
0.89%
Yesterday's Volume
€79.559,356

Colony Avalanche Index Price History

7d Low / 7d High
€176,21208 / €274,26451
30d Low / 30d High
€177,00404 / €185,58594
90d Low / 90d High
€165,33098 / €205,58633
52 Week Low / 52 Week High
€165,33098 / €252,56745
All Time Highdic 9, 2023 (4 months ago)
€612,46
70.50%
All Time Lowoct 11, 2022 (1 years ago)
€32,62
453.92%

Data provided by Coingecko API

CAI to EUR converter

Colony Avalanche Index
Colony Avalanche IndexCAI
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Colony Avalanche Index a Euro en tiempo real (CAI a EUR)

CAIEUR by TradingView

Colony Avalanche Index Intercambios

Instant crypto to crypto exchange coming soon!

Colony Avalanche Index Histórico de Precios (EUR)

Fecha
16/4/2024
€182,596225
€0
€183,050197
€177,004042
15/4/2024
€189,877112
€182,596225
€194,572856
€181,761035
14/4/2024
€176,14277
€189,877112
€190,031811
€173,260155
13/4/2024
€209,037305
€176,14277
€209,037305
€165,330983
12/4/2024
€249,492919
€209,037305
€252,276966
€207,35665
11/4/2024
€251,386905
€249,492919
€252,50756
€249,008328
10/4/2024
€252,567449
€251,386905
€252,567449
€247,795043

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
65
Last weekExtreme Greed
76
Last monthExtreme Greed
79

Next Update

The next update will happen in:

22 hours, 29 minutes and 36 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
63.924
0.41%
Capitalización de Mercado€1,25T
Volumen€42,61B
2
3089,1
0.69%
Capitalización de Mercado€369,47B
Volumen€19,77B
4
536,97
3.04%
Capitalización de Mercado€82,36B
Volumen€1,77B
8
0,49
0.32%
Capitalización de Mercado€27,27B
Volumen€1,84B
11
0,46
1.94%
Capitalización de Mercado€16,02B
Volumen€529,11M
555
1
0.58%
Capitalización de Mercado€70,28M
Volumen€742.905

Data provided by Coingecko API

Más Criptomonedas

2275
0,0000357
0.76%
Capitalización de Mercado€1,82M
Volumen€24
2276
1,54
3.48%
Capitalización de Mercado€1,83M
Volumen€25.511
2277
0,16
3.88%
Capitalización de Mercado€1,82M
Volumen€9504
2279
0,00001175
0.41%
Capitalización de Mercado€1,81M
Volumen€103.713
2280
0,04
0.27%
Capitalización de Mercado€1,8M
Volumen€11.234

Data provided by Coingecko API