Colony Avalanche Index (CAI) Live Price

Colony Avalanche Index logo
CAIColony Avalanche Index
59.06 -1.17%
Market Cap
€2.14M
1.05%
Volume (24)
294
28.94%
Circulating Supply
36,126 CAI
Issue Date
-

Data provided by Coingecko API

CAI price Statistics

Colony Avalanche Index Price Today

Colony Avalanche Index Price
€59.06

Price Change

€-0.69700685
1.17%
24h Low / 24h High
€58.64 / €60.6

Trading Volume

€293.57
28.94%
Volume / Market Cap
0.00013743515
Market Dominance
0.000072657209%
Market Rank
#2668

Colony Avalanche Index Supply

Circulating Supply
36,125.932 CAI
Total Supply
36,125.932 CAI
Max Supply
0 CAI

Colony Avalanche Index Market Cap

Market Cap
€2,136,062
1.05%

Fully Diluted
Market Cap

€2,136,062
1.32%

Colony Avalanche Index Price Yesterday

Yesterday's Low / High
€59.872879 / €59.966474
Yesterday's Open / Close
€59.872879 / €59.966474
Yesterday's Change
1.43%
Yesterday's Volume
€11,390.428

Colony Avalanche Index Price History

7d Low / 7d High
€61.188999 / €70.518935
30d Low / 30d High
€55.311193 / €60.548715
90d Low / 90d High
€53.094734 / €60.548715
52 Week Low / 52 Week High
€53.094734 / €62.422333
All Time HighDec 9, 2023 (1 years ago)
€612.46
90.32%
All Time LowOct 11, 2022 (2 years ago)
€32.62
81.78%

Data provided by Coingecko API

CAI to EUR converter

Colony Avalanche Index
Colony Avalanche IndexCAI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Colony Avalanche Index Price Chart (CAI to EUR)

CAIEUR by TradingView

Colony Avalanche Index Exchanges

Instant crypto to crypto exchange coming soon!

Colony Avalanche Index Historical Price Data (EUR)

Date
6/24/2025
€59.60389
€0
€60.548715
€59.158213
6/23/2025
€54.610991
€59.60389
€59.091479
€53.845543
6/22/2025
€56.077331
€54.610991
€56.613476
€53.094734
6/21/2025
€58.516683
€56.077331
€59.404638
€55.655833
6/20/2025
€60.674289
€58.516683
€61.05745
€57.802763
6/19/2025
€60.6931
€60.674289
€61.18337
€59.595206
6/18/2025
€61.805008
€60.6931
€62.422333
€60.284461

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
65
Last weekGreed
57
Last monthGreed
74

Next Update

The next update will happen in:

11 hours, 3 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
107,114
1.86%
Market Cap€2.13T
Volume€27.71B
2
2,423.54
0.34%
Market Cap€292.57B
Volume€16.4B
4
2.19
0.56%
Market Cap€128.96B
Volume€2.32B
5
647.16
1.18%
Market Cap€94.41B
Volume€599.02M
6
146
1.09%
Market Cap€77.6B
Volume€3.74B
9
0.16
1.09%
Market Cap€24.7B
Volume€887.95M

Data provided by Coingecko API

More Cryptocurrencies

2665
0.00024672
0.16%
Market Cap€2.14M
Volume€128,393
2666
2.04
3.73%
Market Cap€2.14M
Volume€14,899
2667
0.01
1.97%
Market Cap€2.14M
Volume€93,698
2669
0.00387707
0.54%
Market Cap€2.13M
Volume€235
2670
0.00000221
3.24%
Market Cap€2.13M
Volume€77,334

Data provided by Coingecko API