Colony Avalanche Index (CAI) Live Price

Colony Avalanche Index logo
CAIColony Avalanche Index
72.19+ 1.82%
Market Cap
€2.96M
1.77%
Volume (24)
1,739
1.66%
Circulating Supply
41,059 CAI
Issue Date
-

Data provided by Coingecko API

CAI price Statistics

Colony Avalanche Index Price Today

Colony Avalanche Index Price
€72.19

Price Change

€1.29
1.82%
24h Low / 24h High
€68.78 / €72.15

Trading Volume

€1,739.45
1.66%
Volume / Market Cap
0.00058716761
Market Dominance
0.000090500985%
Market Rank
#2582

Colony Avalanche Index Supply

Circulating Supply
41,058.5 CAI
Total Supply
41,058.5 CAI
Max Supply
0 CAI

Colony Avalanche Index Market Cap

Market Cap
€2,962,442
1.77%

Fully Diluted
Market Cap

€2,962,442
1.73%

Colony Avalanche Index Price Yesterday

Yesterday's Low / High
€70.89728 / €70.948611
Yesterday's Open / Close
€70.948611 / €70.89728
Yesterday's Change
1.79%
Yesterday's Volume
€2,881.0814

Colony Avalanche Index Price History

7d Low / 7d High
€79.551421 / €91.739149
30d Low / 30d High
€68.42399 / €71.697588
90d Low / 90d High
€67.650767 / €77.484078
52 Week Low / 52 Week High
€67.650767 / €78.625313
All Time HighDec 9, 2023 (1 years ago)
€612.46
88.22%
All Time LowOct 11, 2022 (2 years ago)
€32.62
121.24%

Data provided by Coingecko API

CAI to EUR converter

Colony Avalanche Index
Colony Avalanche IndexCAI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Colony Avalanche Index Price Chart (CAI to EUR)

CAIEUR by TradingView

Colony Avalanche Index Exchanges

Instant crypto to crypto exchange coming soon!

Colony Avalanche Index Historical Price Data (EUR)

Date
7/25/2025
€70.299123
€0
€70.948611
€68.42399
7/24/2025
€71.58367
€70.299123
€72.158058
€67.650767
7/23/2025
€77.484078
€71.58367
€77.484078
€70.796619
7/22/2025
€76.805154
€77.484078
€77.739783
€75.025755
7/21/2025
€75.754394
€76.805154
€78.625313
€75.551717
7/20/2025
€74.077116
€75.754394
€76.583331
€73.742418
7/19/2025
€71.976011
€74.077116
€75.442397
€71.377265

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

12 hours, 28 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
117,965
1.14%
Market Cap€2.35T
Volume€46.39B
2
3,757.27
0.59%
Market Cap€453.66B
Volume€33.51B
3
3.19
1.44%
Market Cap€189.13B
Volume€5.49B
5
782.59
1.58%
Market Cap€109.04B
Volume€1.34B
6
188.22
3.80%
Market Cap€101.34B
Volume€11.08B
8
0.24
2.18%
Market Cap€35.66B
Volume€6.29B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€2.98M
Volume€755,353
2577
0.02
32.70%
Market Cap€2.97M
Volume€1.47M
2584
0.04
3.65%
Market Cap€2.96M
Volume€73,917
2583
0.02
1.87%
Market Cap€2.96M
Volume€178,494
Market Cap€2.95M
Volume€177,004

Data provided by Coingecko API