Colony Avalanche Index (CAI) Live Price

Colony Avalanche Index logo
CAIColony Avalanche Index
184.1 -7.33%
Market Cap
€3.52M
7.59%
Volume (24)
2,242
0.05%
Circulating Supply
19,184 CAI
Issue Date
-

Data provided by Coingecko API

CAI price Statistics

Colony Avalanche Index Price Today

Colony Avalanche Index Price
€184.1

Price Change

€-14.565786
7.33%
24h Low / 24h High
€177.6 / €200.39

Trading Volume

€2,241.76
0.05%
Volume / Market Cap
0.0006361987
Market Dominance
0.00010015178%
Market Rank
#2534

Colony Avalanche Index Supply

Circulating Supply
19,184.03 CAI
Total Supply
19,184.03 CAI
Max Supply
0 CAI

Colony Avalanche Index Market Cap

Market Cap
€3,523,679
7.59%

Fully Diluted
Market Cap

€3,523,679
2.47%

Colony Avalanche Index Price Yesterday

Yesterday's Low / High
€187.76336 / €188.87722
Yesterday's Open / Close
€187.76336 / €188.87722
Yesterday's Change
2.24%
Yesterday's Volume
€2,640.7934

Colony Avalanche Index Price History

7d Low / 7d High
€186.93114 / €267.18717
30d Low / 30d High
€180.38149 / €216.63768
90d Low / 90d High
€180.38149 / €238.83892
52 Week Low / 52 Week High
€180.38149 / €255.37616
All Time HighDec 9, 2023 (1 years ago)
€612.46
69.99%
All Time LowOct 11, 2022 (2 years ago)
€32.62
463.43%

Data provided by Coingecko API

CAI to EUR converter

Colony Avalanche Index
Colony Avalanche IndexCAI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Colony Avalanche Index Price Chart (CAI to EUR)

CAIEUR by TradingView

Colony Avalanche Index Exchanges

Instant crypto to crypto exchange coming soon!

Colony Avalanche Index Historical Price Data (EUR)

Date
12/19/2024
€199.100037
€0
€200.059588
€180.381486
12/18/2024
€221.423767
€199.100037
€221.423767
€202.89204
12/17/2024
€230.740191
€221.423767
€236.190512
€223.891263
12/16/2024
€242.518798
€230.740191
€245.965953
€228.554297
12/15/2024
€232.260858
€242.518798
€242.573327
€224.92547
12/14/2024
€248.669801
€232.260858
€253.798502
€230.817014
12/13/2024
€253.485709
€248.669801
€255.376163
€241.573219

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
75
Last weekExtreme Greed
83
Last monthExtreme Greed
82

Next Update

The next update will happen in:

19 hours, 35 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,029
3.73%
Market Cap€1.92T
Volume€101.03B
2
3,412.74
6.66%
Market Cap€410.36B
Volume€61.84B
4
2.32
1.08%
Market Cap€132.66B
Volume€19.75B
5
674.04
3.41%
Market Cap€98.18B
Volume€2.28B
6
196.14
5.77%
Market Cap€93.94B
Volume€9.71B
7
0.32
10.78%
Market Cap€47.36B
Volume€9.95B

Data provided by Coingecko API

More Cryptocurrencies

2528
70.75
5.61%
Market Cap€3.53M
Volume€7,278
2536
0.02
11.04%
Market Cap€3.53M
Volume€66,445
2535
0.00353923
26.17%
Market Cap€3.53M
Volume€722,077
2538
0.00070576
9.98%
Market Cap€3.52M
Volume€122,374
Market Cap€3.51M
Volume€1.24M

Data provided by Coingecko API