Colony Avalanche Index (CAI) Live Price

Colony Avalanche Index logo
CAIColony Avalanche Index
34.35 -0.72%
Market Cap
€1.52M
0.31%
Volume (24)
4,251
1.09%
Circulating Supply
44,361 CAI
Issue Date
-

Data provided by Coingecko API

CAI price Statistics

Colony Avalanche Index Price Today

Colony Avalanche Index Price
€34.35

Price Change

€-0.24759981
0.72%
24h Low / 24h High
€33.88 / €34.77

Trading Volume

€4,251.21
1.09%
Volume / Market Cap
0.002788443
Market Dominance
0.000055508626%
Market Rank
#3046

Colony Avalanche Index Supply

Circulating Supply
44,361.452 CAI
Total Supply
44,361.452 CAI
Max Supply
0 CAI

Colony Avalanche Index Market Cap

Market Cap
€1,524,582
0.31%

Fully Diluted
Market Cap

€1,524,582
0.59%

Colony Avalanche Index Price Yesterday

Yesterday's Low / High
€34.44051 / €34.699383
Yesterday's Open / Close
€34.44051 / €34.699383
Yesterday's Change
0.64%
Yesterday's Volume
€5,868.913

Colony Avalanche Index Price History

7d Low / 7d High
€39.23257 / €46.665573
30d Low / 30d High
€34.264898 / €36.857975
90d Low / 90d High
€34.264898 / €38.110251
52 Week Low / 52 Week High
€34.264898 / €40.149332
All Time HighDec 9, 2023 (1 years ago)
€612.46
94.38%
All Time LowOct 11, 2022 (3 years ago)
€32.62
5.45%

Data provided by Coingecko API

CAI to EUR converter

Colony Avalanche Index
Colony Avalanche IndexCAI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Colony Avalanche Index Price Chart (CAI to EUR)

CAIEUR by TradingView

Colony Avalanche Index Exchanges

Instant crypto to crypto exchange coming soon!

Colony Avalanche Index Historical Price Data (EUR)

Date
11/21/2025
€36.52219
€0
€36.855275
€34.264898
11/20/2025
€36.584536
€36.52219
€38.110251
€36.078946
11/19/2025
€37.930882
€36.584536
€37.99838
€35.75393
11/18/2025
€36.687339
€37.930882
€38.088319
€35.979708
11/17/2025
€38.313613
€36.687339
€39.552047
€36.383572
11/16/2025
€39.405572
€38.313613
€40.149332
€37.833654
11/15/2025
€39.16703
€39.405572
€39.958691
€39.16703

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
11
YesterdayExtreme Fear
14
Last weekExtreme Fear
10
Last monthFear
30

Next Update

The next update will happen in:

3 hours, 13 minutes and 49 seconds

Explore Our Other Products for CAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
84,634
0.47%
Market Cap€1.69T
Volume€49.34B
2
2,750.96
0.00%
Market Cap€332.06B
Volume€17.23B
4
1.93
0.98%
Market Cap€116.34B
Volume€3.66B
5
832.49
1.10%
Market Cap€114.75B
Volume€1.83B
7
127.23
0.62%
Market Cap€71.14B
Volume€4.17B
10
0.14
0.18%
Market Cap€21.19B
Volume€1.68B

Data provided by Coingecko API

More Cryptocurrencies

3033
0.03
2.34%
Market Cap€1.54M
Volume€200,887
3034
0.00188122
51.13%
Market Cap€1.54M
Volume€58,698
3035
0.02
3.20%
Market Cap€1.54M
Volume€3,803
3036
Market Cap€1.54M
Volume€594,609
3032
0.00000066
1.28%
Market Cap€1.54M
Volume€414,860

Data provided by Coingecko API