Colony Avalanche Index (CAI) Live Price

Colony Avalanche Index logo
CAIColony Avalanche Index
154.45+ 2.98%
Market Cap
€3.66M
2.71%
Volume (24)
117
0.08%
Circulating Supply
23,651 CAI
Issue Date
-

Data provided by Coingecko API

CAI price Statistics

Colony Avalanche Index Price Today

Colony Avalanche Index Price
€154.45

Price Change

€4.47
2.98%
24h Low / 24h High
€146.59 / €160.19

Trading Volume

€116.52
0.08%
Volume / Market Cap
0.00003186979
Market Dominance
0.00010720729%
Market Rank
#2565

Colony Avalanche Index Supply

Circulating Supply
23,651.161 CAI
Total Supply
23,651.161 CAI
Max Supply
0 CAI

Colony Avalanche Index Market Cap

Market Cap
€3,656,127
2.71%

Fully Diluted
Market Cap

€3,656,127
0.33%

Colony Avalanche Index Price Yesterday

Yesterday's Low / High
€154.02151 / €154.14651
Yesterday's Open / Close
€154.14651 / €154.02151
Yesterday's Change
0.24%
Yesterday's Volume
€120.54297

Colony Avalanche Index Price History

7d Low / 7d High
€150.30618 / €186.70656
30d Low / 30d High
€146.59188 / €159.47675
90d Low / 90d High
€146.13383 / €173.94738
52 Week Low / 52 Week High
€146.13383 / €181.45797
All Time HighDec 9, 2023 (1 years ago)
€612.46
74.75%
All Time LowOct 11, 2022 (2 years ago)
€32.62
374.09%

Data provided by Coingecko API

CAI to EUR converter

Colony Avalanche Index
Colony Avalanche IndexCAI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Colony Avalanche Index Price Chart (CAI to EUR)

CAIEUR by TradingView

Colony Avalanche Index Exchanges

Instant crypto to crypto exchange coming soon!

Colony Avalanche Index Historical Price Data (EUR)

Date
1/21/2025
€149.169724
€0
€159.476755
€146.591882
1/20/2025
€150.626716
€149.169724
€164.009323
€146.133834
1/19/2025
€169.177026
€150.626716
€173.947379
€153.535171
1/18/2025
€180.602527
€169.177026
€181.224481
€166.399466
1/17/2025
€174.835189
€180.602527
€181.457968
€174.835189
1/16/2025
€176.625784
€174.835189
€179.491509
€170.991612
1/15/2025
€163.139996
€176.625784
€174.604632
€163.083051

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 19 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
105,689
3.44%
Market Cap€2.1T
Volume€81.32B
2
3,323.52
2.95%
Market Cap€400.97B
Volume€29.4B
3
3.17
3.45%
Market Cap€182.66B
Volume€8.06B
5
254.08
8.81%
Market Cap€123.86B
Volume€10.82B
6
695.89
2.55%
Market Cap€101.6B
Volume€961.64M
7
0.37
9.34%
Market Cap€54.76B
Volume€8.32B

Data provided by Coingecko API

More Cryptocurrencies

2562
0.00062142
1.19%
Market Cap€3.67M
Volume€23,119
2471
0.00392929
46.90%
Market Cap€3.67M
Volume€9.38M
2563
0.06
2.19%
Market Cap€3.66M
Volume€134
2580
0.00218316
12.26%
Market Cap€3.66M
Volume€9,933
2554
Market Cap€3.65M
Volume€9,037

Data provided by Coingecko API