Colony Avalanche Index (CAI) Live Price

Colony Avalanche Index logo
CAIColony Avalanche Index
47.68 -6.23%
Market Cap
€2.1M
6.04%
Volume (24)
2,418
21.45%
Circulating Supply
44,112 CAI
Issue Date
-

Data provided by Coingecko API

CAI price Statistics

Colony Avalanche Index Price Today

Colony Avalanche Index Price
€47.68

Price Change

€-3.1688178
6.23%
24h Low / 24h High
€47.55 / €52.56

Trading Volume

€2,418.05
21.45%
Volume / Market Cap
0.001149677
Market Dominance
0.000062023398%
Market Rank
#2994

Colony Avalanche Index Supply

Circulating Supply
44,111.944 CAI
Total Supply
44,111.98 CAI
Max Supply
0 CAI

Colony Avalanche Index Market Cap

Market Cap
€2,103,243
6.04%

Fully Diluted
Market Cap

€2,103,245
9.05%

Colony Avalanche Index Price Yesterday

Yesterday's Low / High
€52.418938 / €52.434702
Yesterday's Open / Close
€52.434702 / €52.418938
Yesterday's Change
9.05%
Yesterday's Volume
€528.05806

Colony Avalanche Index Price History

7d Low / 7d High
€57.608724 / €63.05957
30d Low / 30d High
€50.361084 / €52.454912
90d Low / 90d High
€50.283942 / €54.221169
52 Week Low / 52 Week High
€49.582331 / €54.221169
All Time HighDec 9, 2023 (1 years ago)
€612.46
92.16%
All Time LowOct 11, 2022 (3 years ago)
€32.62
47.15%

Data provided by Coingecko API

CAI to EUR converter

Colony Avalanche Index
Colony Avalanche IndexCAI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Colony Avalanche Index Price Chart (CAI to EUR)

CAIEUR by TradingView

Colony Avalanche Index Exchanges

Instant crypto to crypto exchange coming soon!

Colony Avalanche Index Historical Price Data (EUR)

Date
10/29/2025
€50.702015
€0
€52.454912
€50.361084
10/28/2025
€52.643608
€50.702015
€53.009812
€50.556347
10/27/2025
€53.983571
€52.643608
€54.221169
€52.417154
10/26/2025
€51.202882
€53.983571
€53.664589
€50.283942
10/25/2025
€50.920481
€51.202882
€51.295869
€50.436148
10/24/2025
€49.955833
€50.920481
€51.37568
€49.951171
10/23/2025
€50.044099
€49.955833
€51.082908
€49.582331

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayNeutral
51
Last weekFear
30
Last monthNeutral
49

Next Update

The next update will happen in:

6 hours, 37 minutes and 13 seconds

Explore Our Other Products for CAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
107,364
3.37%
Market Cap€2.14T
Volume€77.9B
2
3,752.45
5.49%
Market Cap€452.9B
Volume€40.61B
4
1,073.05
2.73%
Market Cap€147.77B
Volume€3.08B
5
2.45
6.87%
Market Cap€146.94B
Volume€6.03B
6
184.15
5.79%
Market Cap€101.25B
Volume€9.49B
10
0.18
5.98%
Market Cap€27.41B
Volume€3.23B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€2.1M
Volume€589
2928
0.00210593
19.08%
Market Cap€2.1M
Volume€282,998
2985
0.76
2.73%
Market Cap€2.1M
Volume€48,681
2997
0.01
6.78%
Market Cap€2.1M
Volume€33,985
2991
0.02
4.10%
Market Cap€2.1M
Volume€221,021

Data provided by Coingecko API