Colony Avalanche Index (CAI) Live Price

Colony Avalanche Index logo
CAIColony Avalanche Index
186.72-2.75%
Market Cap
€1.87M
3.72%
Volume (24)
77,140
0.20%
Circulating Supply
10,003 CAI
Issue Date
-

Data provided by Coingecko API

CAI price Statistics

Colony Avalanche Index Price Today

Colony Avalanche Index Price
€186.72

Price Change

€-5.2756625
2.75%
24h Low / 24h High
€186.03 / €192.8

Trading Volume

€77,140
0.20%
Volume / Market Cap
0.041306184
Market Dominance
0.000080600176%
Market Rank
#2296

Colony Avalanche Index Supply

Circulating Supply
10,002.522 CAI
Total Supply
3,140.978 CAI
Max Supply
0 CAI

Colony Avalanche Index Market Cap

Market Cap
€1,867,517
3.72%

Fully Diluted
Market Cap

€586,435
1.23%

Colony Avalanche Index Price Yesterday

Yesterday's Low / High
€188.73025 / €189.32273
Yesterday's Open / Close
€188.73025 / €189.32273
Yesterday's Change
1.22%
Yesterday's Volume
€73,342.466

Colony Avalanche Index Price History

7d Low / 7d High
€184.4116 / €219.40228
30d Low / 30d High
€186.5184 / €196.53789
90d Low / 90d High
€186.5184 / €205.28001
52 Week Low / 52 Week High
€173.67497 / €205.28001
All Time HighDec 9, 2023 (4 months ago)
€612.46
69.53%
All Time LowOct 11, 2022 (1 years ago)
€32.62
472.05%

Data provided by Coingecko API

CAI to EUR converter

Colony Avalanche Index
Colony Avalanche IndexCAI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Colony Avalanche Index Price Chart (CAI to EUR)

CAIEUR by TradingView

Colony Avalanche Index Exchanges

Instant crypto to crypto exchange coming soon!

Colony Avalanche Index Historical Price Data (EUR)

Date
4/25/2024
€194.015374
€0
€194.015374
€186.518401
4/24/2024
€200.134386
€194.015374
€205.280014
€195.570742
4/23/2024
€203.081916
€200.134386
€203.500025
€199.857272
4/22/2024
€193.082523
€203.081916
€202.785011
€192.862122
4/21/2024
€194.25131
€193.082523
€196.613668
€192.842571
4/20/2024
€181.047689
€194.25131
€194.368673
€180.531504
4/19/2024
€181.100251
€181.047689
€183.382347
€173.674968

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

21 hours, 39 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
64,635
0.60%
Market Cap€1.27T
Volume€31.25B
2
3,161.48
0.14%
Market Cap€384.17B
Volume€14.97B
4
614.54
1.41%
Market Cap€93.95B
Volume€1.5B
8
0.53
0.22%
Market Cap€28.86B
Volume€1.24B
11
0.47
0.75%
Market Cap€16.58B
Volume€370.17M
580
1
0.65%
Market Cap€70.35M
Volume€882,801

Data provided by Coingecko API

More Cryptocurrencies

2294
0.01
2.85%
Market Cap€1.88M
Volume€321,673
2293
0.83
2.06%
Market Cap€1.88M
Volume€24,746
2295
0.00003664
0.75%
Market Cap€1.87M
Volume€34
Market Cap€1.87M
Volume€24,000
2298
0.00191778
3.34%
Market Cap€1.86M
Volume€55,757

Data provided by Coingecko API