Cortensor (COR) Valor actual

Cortensor logo
CORCortensor
0,014628 -0.15%
Capitalización de Mercado
€7,39M
0.04%
Volumen (24)
35.101
9.71%
Suministro en circulación
505.000.000 COR
Fecha de asunto
-

Data provided by Coingecko API

COR price Statistics

Cortensor Price Today

Cortensor Price
€0,01462801

Price Change

€-0,000021954972
0.15%
24h Low / 24h High
€0,01449496 / €0,01545061

Trading Volume

€35.101
9.71%
Volume / Market Cap
0,0047495573
Market Dominance
0,00022138973%
Market Rank
#2036

Cortensor Supply

Circulating Supply
505.000.000 COR
Total Supply
1.000.000.000 COR
Max Supply
1.000.000.000 COR

Cortensor Market Cap

Market Cap
€7.390.373
0.04%

Fully Diluted
Market Cap

€14.634.402
0.83%

Cortensor Price Yesterday

Yesterday's Low / High
€0,014682343 / €0,014832883
Yesterday's Open / Close
€0,014682343 / €0,014832883
Yesterday's Change
0.88%
Yesterday's Volume
€37.903,493

Cortensor Price History

7d Low / 7d High
€0,014449753 / €0,021510496
30d Low / 30d High
€0,014277978 / €0,015450614
90d Low / 90d High
€0,013961135 / €0,018567681
52 Week Low / 52 Week High
€0,013961135 / €0,020847093
All Time Highdic 25, 2024 (8 days ago)
€0,02430885
39.37%
All Time Lowoct 2, 2024 (3 months ago)
€0,00111733
1219.00%

Data provided by Coingecko API

COR to EUR converter

Cortensor
CortensorCOR
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Cortensor a Euro en tiempo real (COR a EUR)

COREUR by TradingView

Cortensor Intercambios

Instant crypto to crypto exchange coming soon!

Cortensor Histórico de Precios (EUR)

Fecha
2/1/2025
€0,01481
€0
€0,015451
€0,014529
1/1/2025
€0,015386
€0,01481
€0,01561
€0,013961
31/12/2024
€0,016797
€0,015386
€0,017429
€0,015771
30/12/2024
€0,017652
€0,016797
€0,018568
€0,016449
29/12/2024
€0,020076
€0,017652
€0,020076
€0,017526
28/12/2024
€0,019046
€0,020076
€0,019961
€0,018297
27/12/2024
€0,020576
€0,019046
€0,020847
€0,017413

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
84

Next Update

The next update will happen in:

16 hours, 33 minutes and 20 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
96.521
0.85%
Capitalización de Mercado€1,91T
Volumen€42,21B
2
3438,13
0.69%
Capitalización de Mercado€414,35B
Volumen€20,23B
3
2,42
2.67%
Capitalización de Mercado€139,08B
Volumen€4,92B
5
702,47
0.56%
Capitalización de Mercado€102,48B
Volumen€769,56M
6
207,69
0.95%
Capitalización de Mercado€100,32B
Volumen€4,13B
7
0,34
1.52%
Capitalización de Mercado€49,85B
Volumen€2,87B

Data provided by Coingecko API

Más Criptomonedas

2033
0,03
0.19%
Capitalización de Mercado€7,41M
Volumen€614.477
2034
0,00250948
5.61%
Capitalización de Mercado€7,41M
Volumen€9683
2035
0,01
16.06%
Capitalización de Mercado€7,41M
Volumen€1,82M
2037
0,08
9.36%
Capitalización de Mercado€7,39M
Volumen€151.730
2038
0,00009256
2.88%
Capitalización de Mercado€7,38M
Volumen€45.575

Data provided by Coingecko API