Цена Cortensor (COR) Текущая стоимость

Cortensor logo
CORCortensor
0,008401 -7.91%
Рыночная капитализация
€4,25M
7.64%
Объём (сутки)
13 908
0.01%
В обращении
505 000 000 COR
Дата эмиссии
-

Data provided by Coingecko API

COR Статистика цены

Cortensor Цена сегодня

Cortensor Цена
€0,00840133

Изменение цены

€-0,00072189525
7.91%
24ч. мин. / 24ч. макс.
€0,0082296 / €0,00936228

Объем

€13 908,37
0.01%
Объем / Рыночная капитализация
0,0032736291
Доминирование
0,00012609275%
Рейтинг
#2328

Cortensor Предложение

В обращении
505 000 000 COR
Общее предложение
1 000 000 000 COR
Максимальное предложение
1 000 000 000 COR

Cortensor Рыночная капитализация

Рыночная капитализация
€4 248 609
7.64%

Разбавленная рыночная капитализация

€8 413 088
1.11%

Cortensor Цена вчера

Вчерашняя мин. / макс цена
€0,0084897795 / €0,008524568
Вчерашняя цена открытия / закрытия
€0,008524568 / €0,0084897795
Вчерашнее изменение цены
1.24%
Вчерашний объем
€13 337,748

Cortensor История цены

Мин. / макс цена за 7 дней
€0,0096560396 / €0,01237177
Мин. / максцена за 30 дней
€0,0084897795 / €0,0099357379
Мин. / макс цена за 90 дней
€0,0084897795 / €0,010552069
Мин. / макс цена за 52 недели
€0,0084897795 / €0,010552069
Исторический макс.дек. 25, 2024 (8 месяцев назад)
€0,02430885
65.36%
Исторический мин.окт. 2, 2024 (10 месяцев назад)
€0,00111733
653.67%

Data provided by Coingecko API

Конвертер COR EUR

Cortensor
CortensorCOR
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COR Safely with 3Commas

Use a proven backtested strategy for COR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Cortensor в реальном времени (COR к EUR)

    COREUR от TradingView

    Cortensor обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Cortensor (EUR)

    Дата
    25.08.2025
    €0,009582
    €0
    €0,009582
    €0,00849
    24.08.2025
    €0,009832
    €0,009582
    €0,009936
    €0,009566
    23.08.2025
    €0,010264
    €0,009832
    €0,010264
    €0,009803
    22.08.2025
    €0,009572
    €0,010264
    €0,010552
    €0,009423
    21.08.2025
    €0,00973
    €0,009572
    €0,009757
    €0,009534
    20.08.2025
    €0,008557
    €0,00973
    €0,009845
    €0,008557
    19.08.2025
    €0,010265
    €0,008557
    €0,010313
    €0,008624

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    47
    Last weekFear
    44
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    12 hours, 22 minutes undefined 34 seconds

    Explore Our Other Products for COR

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    109 724
    1.24%
    Капитализация€2,19T
    Объём€50,35B
    2
    4 410,45
    3.73%
    Капитализация€532,54B
    Объём€46,67B
    3
    2,9
    1.26%
    Капитализация€172,34B
    Объём€5,93B
    5
    840,57
    1.53%
    Капитализация€117,21B
    Объём€2,04B
    6
    187,31
    4.46%
    Капитализация€101,36B
    Объём€9,48B
    10
    0,21
    3.82%
    Капитализация€31,67B
    Объём€2,68B

    Data provided by Coingecko API

    Больше криптовалют

    2325
    0,00012236
    5.17%
    Капитализация€4,28M
    Объём€792 184
    2326
    0,0012793
    1.52%
    Капитализация€4,27M
    Объём€514 226
    2327
    0,11
    3.10%
    Капитализация€4,25M
    Объём€140 256
    2329
    0,01
    2.65%
    Капитализация€4,25M
    Объём€4
    2330
    0,00000001
    2.58%
    Капитализация€4,24M
    Объём€28 923

    Data provided by Coingecko API