Cortensor (COR) Live Price

Cortensor logo
CORCortensor
0.005045 -4.00%
Market Cap
€2.55M
4.03%
Volume (24)
3,338
20.07%
Circulating Supply
505,000,000 COR
Issue Date
-

Data provided by Coingecko API

COR price Statistics

Cortensor Price Today

Cortensor Price
€0.00504484

Price Change

€-0.00021042289
4.00%
24h Low / 24h High
€0.00496912 / €0.00529886

Trading Volume

€3,337.89
20.07%
Volume / Market Cap
0.001310187
Market Dominance
0.000074407432%
Market Rank
#2761

Cortensor Supply

Circulating Supply
505,000,000 COR
Total Supply
1,000,000,000 COR
Max Supply
1,000,000,000 COR

Cortensor Market Cap

Market Cap
€2,547,644
4.03%

Fully Diluted
Market Cap

€5,044,840
4.06%

Cortensor Price Yesterday

Yesterday's Low / High
€0.0052552481 / €0.0052616966
Yesterday's Open / Close
€0.0052552481 / €0.0052616966
Yesterday's Change
4.06%
Yesterday's Volume
€6,335.5131

Cortensor Price History

7d Low / 7d High
€0.0056585158 / €0.0063210326
30d Low / 30d High
€0.0051723377 / €0.0054101872
90d Low / 90d High
€0.0049883442 / €0.0054101872
52 Week Low / 52 Week High
€0.0048412873 / €0.0054101872
All Time HighDec 25, 2024 (6 months ago)
€0.02430885
79.07%
All Time LowOct 2, 2024 (9 months ago)
€0.00111733
355.30%

Data provided by Coingecko API

COR to EUR converter

Cortensor
CortensorCOR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Cortensor Price Chart (COR to EUR)

COREUR by TradingView

Cortensor Exchanges

Instant crypto to crypto exchange coming soon!

Cortensor Historical Price Data (EUR)

Date
7/21/2025
€0.005404
€0
€0.00541
€0.005172
7/20/2025
€0.005057
€0.005404
€0.005394
€0.005057
7/19/2025
€0.005114
€0.005057
€0.005152
€0.004988
7/18/2025
€0.005002
€0.005114
€0.005278
€0.005002
7/17/2025
€0.005159
€0.005002
€0.005289
€0.004879
7/16/2025
€0.005083
€0.005159
€0.005322
€0.005024
7/15/2025
€0.005019
€0.005083
€0.005036
€0.004841

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

0 hours, 56 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
119,906
2.05%
Market Cap€2.39T
Volume€58.27B
2
3,721.98
1.23%
Market Cap€449.26B
Volume€49.52B
3
3.53
1.11%
Market Cap€208.9B
Volume€7.8B
5
202.39
2.68%
Market Cap€108.93B
Volume€32.71B
6
777.24
1.66%
Market Cap€108.26B
Volume€2.56B
8
0.27
1.81%
Market Cap€40.17B
Volume€13.65B

Data provided by Coingecko API

More Cryptocurrencies

2759
0.01
1.37%
Market Cap€2.56M
Volume€60
2758
0.01
0.16%
Market Cap€2.55M
Volume€261,209
2760
0.01
4.01%
Market Cap€2.55M
Volume€3,324
2762
Market Cap€2.54M
Volume€294,232
2763
0.00000604
6.14%
Market Cap€2.54M
Volume€24,517

Data provided by Coingecko API