Cortensor (COR) Live Price

Cortensor logo
CORCortensor
0.004709 -1.52%
Market Cap
€2.38M
1.52%
Volume (24)
3,649
0.03%
Circulating Supply
505,000,000 COR
Issue Date
-

Data provided by Coingecko API

COR price Statistics

Cortensor Price Today

Cortensor Price
€0.00470858

Price Change

€-0.000072564322
1.52%
24h Low / 24h High
€0.00460242 / €0.00480757

Trading Volume

€3,648.99
0.03%
Volume / Market Cap
0.0015349104
Market Dominance
0.000072626163%
Market Rank
#2793

Cortensor Supply

Circulating Supply
505,000,000 COR
Total Supply
1,000,000,000 COR
Max Supply
1,000,000,000 COR

Cortensor Market Cap

Market Cap
€2,377,331
1.52%

Fully Diluted
Market Cap

€4,707,587
1.67%

Cortensor Price Yesterday

Yesterday's Low / High
€0.0047868304 / €0.004788404
Yesterday's Open / Close
€0.0047868304 / €0.004788404
Yesterday's Change
1.65%
Yesterday's Volume
€6,009.0528

Cortensor Price History

7d Low / 7d High
€0.0054204617 / €0.0063210326
30d Low / 30d High
€0.004608238 / €0.0048298323
90d Low / 90d High
€0.004608238 / €0.0054101872
52 Week Low / 52 Week High
€0.004608238 / €0.0054101872
All Time HighDec 25, 2024 (7 months ago)
€0.02430885
80.57%
All Time LowOct 2, 2024 (9 months ago)
€0.00111733
322.81%

Data provided by Coingecko API

COR to EUR converter

Cortensor
CortensorCOR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Cortensor Price Chart (COR to EUR)

COREUR by TradingView

Cortensor Exchanges

Instant crypto to crypto exchange coming soon!

Cortensor Historical Price Data (EUR)

Date
7/24/2025
€0.004743
€0
€0.00483
€0.004608
7/23/2025
€0.005089
€0.004743
€0.005089
€0.004655
7/22/2025
€0.005246
€0.005089
€0.005299
€0.004969
7/21/2025
€0.005404
€0.005246
€0.00541
€0.005172
7/20/2025
€0.005057
€0.005404
€0.005394
€0.005057
7/19/2025
€0.005114
€0.005057
€0.005152
€0.004988
7/18/2025
€0.005002
€0.005114
€0.005278
€0.005002

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

2 hours, 12 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
117,110
1.28%
Market Cap€2.33T
Volume€92.29B
2
3,713.72
0.34%
Market Cap€448.49B
Volume€45.9B
3
3.13
2.09%
Market Cap€185.61B
Volume€7.76B
5
779.09
0.06%
Market Cap€108.52B
Volume€1.68B
6
184.5
1.44%
Market Cap€99.32B
Volume€18.96B
8
0.23
0.78%
Market Cap€35.25B
Volume€10.74B

Data provided by Coingecko API

More Cryptocurrencies

2791
0.01
5.73%
Market Cap€2.38M
Volume€13.36M
2792
0.00012617
64.67%
Market Cap€2.38M
Volume€86,260
2794
0.0023849
2.29%
Market Cap€2.38M
Volume€651,548
2795
0.00307562
40.13%
Market Cap€2.38M
Volume€59,191
2796
0.02
7.92%
Market Cap€2.37M
Volume€1.94M

Data provided by Coingecko API