Cortensor (COR) Live Price

Cortensor logo
CORCortensor
GBP 0.005524+ 8.81%
Market Cap
GBP 2.79M
8.56%
Volume (24)
GBP 23,546
7.03%
Circulating Supply
505,000,000 COR
Issue Date
-

Data provided by Coingecko API

COR price Statistics

Cortensor Price Today

Cortensor Price
GBP 0.00552362

Price Change

GBP 0.00044724
8.81%
24h Low / 24h High
GBP 0.00495555 / GBP 0.0055751

Trading Volume

GBP 23,546
7.03%
Volume / Market Cap
0.0084402857
Market Dominance
0.000096903432%
Market Rank
#2668

Cortensor Supply

Circulating Supply
505,000,000 COR
Total Supply
1,000,000,000 COR
Max Supply
1,000,000,000 COR

Cortensor Market Cap

Market Cap
GBP 2,789,716
8.56%

Fully Diluted
Market Cap

GBP 5,524,189
1.88%

Cortensor Price Yesterday

Yesterday's Low / High
GBP 0.0054119449 / GBP 0.0054325437
Yesterday's Open / Close
GBP 0.0054119449 / GBP 0.0054325437
Yesterday's Change
1.87%
Yesterday's Volume
GBP 26,679.259

Cortensor Price History

7d Low / 7d High
GBP 0.0047842803 / GBP 0.010898414
30d Low / 30d High
GBP 0.0047778572 / GBP 0.0054325437
90d Low / 90d High
GBP 0.0039316928 / GBP 0.0067543793
52 Week Low / 52 Week High
GBP 0.0039316928 / GBP 0.0089243845
All Time HighDec 25, 2024 (27 days ago)
GBP 0.01994542
72.30%
All Time LowOct 2, 2024 (3 months ago)
GBP 0.00093042
493.73%

Data provided by Coingecko API

COR to GBP converter

Cortensor
CortensorCOR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Cortensor Price Chart (COR to GBP)

CORGBP by TradingView

Cortensor Exchanges

Instant crypto to crypto exchange coming soon!

Cortensor Historical Price Data (GBP)

Date
1/21/2025
GBP 0.004868
GBP 0
GBP 0.005433
GBP 0.004851
1/20/2025
GBP 0.004067
GBP 0.004868
GBP 0.005411
GBP 0.004053
1/19/2025
GBP 0.005568
GBP 0.004067
GBP 0.005656
GBP 0.003932
1/18/2025
GBP 0.007071
GBP 0.005568
GBP 0.007151
GBP 0.005498
1/17/2025
GBP 0.006741
GBP 0.007071
GBP 0.007128
GBP 0.006741
1/16/2025
GBP 0.0078
GBP 0.006741
GBP 0.0078
GBP 0.005772
1/15/2025
GBP 0.008155
GBP 0.0078
GBP 0.008924
GBP 0.007674

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 26 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 105,760
3.67%
Market CapGBP 2.1T
VolumeGBP 82.14B
2
GBP 3,327.44
3.11%
Market CapGBP 400.99B
VolumeGBP 29.49B
3
GBP 3.17
3.83%
Market CapGBP 182.7B
VolumeGBP 8.11B
5
GBP 254.52
9.34%
Market CapGBP 123.83B
VolumeGBP 10.86B
6
GBP 696.25
2.66%
Market CapGBP 101.61B
VolumeGBP 962.61M
7
GBP 0.371304
10.00%
Market CapGBP 54.88B
VolumeGBP 8.37B

Data provided by Coingecko API

More Cryptocurrencies

2665
GBP 202.67
3.30%
Market CapGBP 2.8M
VolumeGBP 795,710
2667
GBP 0.00036405
47.94%
Market CapGBP 2.79M
VolumeGBP 186,554
2669
Market CapGBP 2.79M
VolumeGBP 12,021
2671
GBP 0.00485563
1.61%
Market CapGBP 2.79M
VolumeGBP 2,096
2672
GBP 0.00107195
9.25%
Market CapGBP 2.79M
VolumeGBP 48,394

Data provided by Coingecko API