Cortensor (COR) Live Price

Cortensor logo
CORCortensor
GBP 0.010271 -12.99%
Market Cap
GBP 5.18M
13.52%
Volume (24)
GBP 26,051
7.41%
Circulating Supply
505,000,000 COR
Issue Date
-

Data provided by Coingecko API

COR price Statistics

Cortensor Price Today

Cortensor Price
GBP 0.0102714

Price Change

GBP -0.0015332353
12.99%
24h Low / 24h High
GBP 0.01025823 / GBP 0.01187385

Trading Volume

GBP 26,051
7.41%
Volume / Market Cap
0.0050287555
Market Dominance
0.00017855724%
Market Rank
#2081

Cortensor Supply

Circulating Supply
505,000,000 COR
Total Supply
1,000,000,000 COR
Max Supply
1,000,000,000 COR

Cortensor Market Cap

Market Cap
GBP 5,180,407
13.52%

Fully Diluted
Market Cap

GBP 10,258,232
11.51%

Cortensor Price Yesterday

Yesterday's Low / High
GBP 0.011376094 / GBP 0.011810217
Yesterday's Open / Close
GBP 0.011376094 / GBP 0.011810217
Yesterday's Change
11.40%
Yesterday's Volume
GBP 64,683.893

Cortensor Price History

7d Low / 7d High
GBP 0.0091370862 / GBP 0.016055176
30d Low / 30d High
GBP 0.010498094 / GBP 0.012651078
90d Low / 90d High
GBP 0.007238153 / GBP 0.012651078
52 Week Low / 52 Week High
GBP 0.007238153 / GBP 0.012651078
All Time HighDec 8, 2024 (11 days ago)
GBP 0.01358836
23.25%
All Time LowOct 2, 2024 (2 months ago)
GBP 0.00093042
1020.88%

Data provided by Coingecko API

COR to GBP converter

Cortensor
CortensorCOR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Cortensor Price Chart (COR to GBP)

CORGBP by TradingView

Cortensor Exchanges

Instant crypto to crypto exchange coming soon!

Cortensor Historical Price Data (GBP)

Date
12/18/2024
GBP 0.011501
GBP 0
GBP 0.012651
GBP 0.011376
12/17/2024
GBP 0.009023
GBP 0.011501
GBP 0.011263
GBP 0.009015
12/16/2024
GBP 0.008633
GBP 0.009023
GBP 0.00928
GBP 0.008447
12/15/2024
GBP 0.009877
GBP 0.008633
GBP 0.009877
GBP 0.007238
12/14/2024
GBP 0.00993
GBP 0.009877
GBP 0.010268
GBP 0.008722
12/13/2024
GBP 0.011641
GBP 0.00993
GBP 0.011746
GBP 0.009502
12/12/2024
GBP 0.009923
GBP 0.011641
GBP 0.012282
GBP 0.009923

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
81
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

3 hours, 37 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,932
5.20%
Market CapGBP 1.9T
VolumeGBP 107.27B
2
GBP 3,355.88
9.11%
Market CapGBP 403.95B
VolumeGBP 64.82B
4
GBP 2.17
7.76%
Market CapGBP 124.11B
VolumeGBP 21.49B
5
GBP 652.38
5.35%
Market CapGBP 94.64B
VolumeGBP 2.73B
6
GBP 189.36
9.11%
Market CapGBP 90.68B
VolumeGBP 10.74B
7
GBP 0.304696
15.55%
Market CapGBP 44.71B
VolumeGBP 10.23B

Data provided by Coingecko API

More Cryptocurrencies

2079
GBP 0.0052164
5.77%
Market CapGBP 5.22M
VolumeGBP 678,914
Market CapGBP 5.2M
VolumeGBP 6,581
2082
GBP 0.00492687
7.73%
Market CapGBP 5.19M
VolumeGBP 731,093
Market CapGBP 5.18M
VolumeGBP 3.7M
2083
GBP 0.80283
0.88%
Market CapGBP 5.16M
VolumeGBP 107,168

Data provided by Coingecko API