Cortensor (COR) Live Price

Cortensor logo
CORCortensor
GBP 0.007531+ 4.75%
Market Cap
GBP 3.8M
4.66%
Volume (24)
GBP 11,910
0.44%
Circulating Supply
505,000,000 COR
Issue Date
-

Data provided by Coingecko API

COR price Statistics

Cortensor Price Today

Cortensor Price
GBP 0.00753106

Price Change

GBP 0.00034156
4.75%
24h Low / 24h High
GBP 0.00714833 / GBP 0.00769479

Trading Volume

GBP 11,910.3
0.44%
Volume / Market Cap
0.0031316622
Market Dominance
0.00014299647%
Market Rank
#2109

Cortensor Supply

Circulating Supply
505,000,000 COR
Total Supply
1,000,000,000 COR
Max Supply
1,000,000,000 COR

Cortensor Market Cap

Market Cap
GBP 3,803,188
4.66%

Fully Diluted
Market Cap

GBP 7,531,065
4.54%

Cortensor Price Yesterday

Yesterday's Low / High
GBP 0.0071980388 / GBP 0.0072098827
Yesterday's Open / Close
GBP 0.0072098827 / GBP 0.0071980388
Yesterday's Change
4.54%
Yesterday's Volume
GBP 27,689.553

Cortensor Price History

7d Low / 7d High
GBP 0.0065004613 / GBP 0.0097010651
30d Low / 30d High
GBP 0.0059878376 / GBP 0.0075011382
90d Low / 90d High
GBP 0.0053567489 / GBP 0.0075011382
52 Week Low / 52 Week High
GBP 0.0050980474 / GBP 0.0075011382
All Time HighDec 25, 2024 (1 months ago)
GBP 0.01994542
62.24%
All Time LowOct 2, 2024 (4 months ago)
GBP 0.00093042
709.40%

Data provided by Coingecko API

COR to GBP converter

Cortensor
CortensorCOR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Cortensor Price Chart (COR to GBP)

CORGBP by TradingView

Cortensor Exchanges

Instant crypto to crypto exchange coming soon!

Cortensor Historical Price Data (GBP)

Date
2/21/2025
GBP 0.006169
GBP 0
GBP 0.007501
GBP 0.006169
2/20/2025
GBP 0.005553
GBP 0.006169
GBP 0.00619
GBP 0.005553
2/19/2025
GBP 0.005409
GBP 0.005553
GBP 0.00563
GBP 0.005388
2/18/2025
GBP 0.005681
GBP 0.005409
GBP 0.005702
GBP 0.005357
2/17/2025
GBP 0.005406
GBP 0.005681
GBP 0.005758
GBP 0.005377
2/16/2025
GBP 0.005201
GBP 0.005406
GBP 0.005437
GBP 0.005165
2/15/2025
GBP 0.005098
GBP 0.005201
GBP 0.005284
GBP 0.005098

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

1 hour, 38 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,656
1.30%
Market CapGBP 1.92T
VolumeGBP 16.99B
2
GBP 2,769.95
4.90%
Market CapGBP 333.84B
VolumeGBP 18.17B
3
GBP 2.58
1.63%
Market CapGBP 149.55B
VolumeGBP 2.2B
5
GBP 669.11
3.93%
Market CapGBP 97.61B
VolumeGBP 1B
6
GBP 173.14
3.30%
Market CapGBP 84.62B
VolumeGBP 2.56B
8
GBP 0.247097
4.05%
Market CapGBP 36.59B
VolumeGBP 1.02B

Data provided by Coingecko API

More Cryptocurrencies

2105
GBP 0.00038093
4.27%
Market CapGBP 3.81M
VolumeGBP 15,888
2106
GBP 0.695689
2.19%
Market CapGBP 3.81M
VolumeGBP 236,569
2108
GBP 0.0091332
1.75%
Market CapGBP 3.81M
VolumeGBP 2,786
2114
GBP 0.01132322
2.69%
Market CapGBP 3.8M
VolumeGBP 88,168
2107
GBP 0.740157
0.87%
Market CapGBP 3.8M
VolumeGBP 382,806

Data provided by Coingecko API