Cortensor (COR) Live Price

Cortensor logo
CORCortensor
GBP 0.003355 -4.17%
Market Cap
GBP 1.39M
4.25%
Volume (24)
GBP 36,309
5.35%
Circulating Supply
415,000,000 COR
Issue Date
-

Data provided by Coingecko API

COR price Statistics

Cortensor Price Today

Cortensor Price
GBP 0.00335496

Price Change

GBP -0.00014605284
4.17%
24h Low / 24h High
GBP 0.00303127 / GBP 0.00389956

Trading Volume

GBP 36,309
5.35%
Volume / Market Cap
0.026078282
Market Dominance
0.000075962047%
Market Rank
#2600

Cortensor Supply

Circulating Supply
415,000,000 COR
Total Supply
1,000,000,000 COR
Max Supply
1,000,000,000 COR

Cortensor Market Cap

Market Cap
GBP 1,392,308
4.25%

Fully Diluted
Market Cap

GBP 3,354,959
9.90%

Cortensor Price Yesterday

Yesterday's Low / High
GBP 0.003656546 / GBP 0.0037905779
Yesterday's Open / Close
GBP 0.003656546 / GBP 0.0037905779
Yesterday's Change
9.90%
Yesterday's Volume
GBP 43,811.731

Cortensor Price History

7d Low / 7d High
GBP 0.0023546497 / GBP 0.0049328094
30d Low / 30d High
GBP 0.0029251248 / GBP 0.0037940332
90d Low / 90d High
GBP 0.0019131423 / GBP 0.0037940332
52 Week Low / 52 Week High
GBP 0.0016763729 / GBP 0.0037940332
All Time HighOct 5, 2024 (13 days ago)
GBP 0.0050084
31.53%
All Time LowOct 2, 2024 (15 days ago)
GBP 0.00093042
268.57%

Data provided by Coingecko API

COR to GBP converter

Cortensor
CortensorCOR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Cortensor Price Chart (COR to GBP)

CORGBP by TradingView

Cortensor Exchanges

Instant crypto to crypto exchange coming soon!

Cortensor Historical Price Data (GBP)

Date
10/17/2024
GBP 0.003079
GBP 0
GBP 0.003794
GBP 0.003079
10/16/2024
GBP 0.002409
GBP 0.003079
GBP 0.003736
GBP 0.002409
10/15/2024
GBP 0.002727
GBP 0.002409
GBP 0.003455
GBP 0.002354
10/14/2024
GBP 0.002029
GBP 0.002727
GBP 0.002948
GBP 0.001884
10/13/2024
GBP 0.002048
GBP 0.002029
GBP 0.002291
GBP 0.001923
10/12/2024
GBP 0.00234
GBP 0.002048
GBP 0.002574
GBP 0.001983
10/11/2024
GBP 0.001676
GBP 0.00234
GBP 0.002233
GBP 0.001676

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
71
Last weekNeutral
49
Last monthNeutral
49

Next Update

The next update will happen in:

6 hours, 42 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 68,866
2.19%
Market CapGBP 1.36T
VolumeGBP 40.11B
2
GBP 2,652.7
1.50%
Market CapGBP 319.44B
VolumeGBP 15.44B
4
GBP 601.58
1.63%
Market CapGBP 87.78B
VolumeGBP 636.18M
5
GBP 155.65
3.19%
Market CapGBP 73.17B
VolumeGBP 2.41B
7
GBP 0.546802
0.96%
Market CapGBP 31.01B
VolumeGBP 1.38B
9
GBP 0.139451
13.40%
Market CapGBP 20.47B
VolumeGBP 2.6B

Data provided by Coingecko API

More Cryptocurrencies

2501
GBP 0.04677731
5.19%
Market CapGBP 1.6M
VolumeGBP 17,149
2502
GBP 0.00159501
2.12%
Market CapGBP 1.59M
VolumeGBP 325
2503
GBP 0.0033424
4.72%
Market CapGBP 1.59M
VolumeGBP 213,355
2506
GBP 0.02909613
4.38%
Market CapGBP 1.59M
VolumeGBP 195,019
2504
GBP 0.01594107
0.54%
Market CapGBP 1.59M
VolumeGBP 45,392
2505
GBP 0.00001405
0.67%
Market CapGBP 1.59M
VolumeGBP 56,461
2507
GBP 0.00000378
21.89%
Market CapGBP 1.58M
VolumeGBP 176,141
2508
GBP 0.062263
7.89%
Market CapGBP 1.58M
VolumeGBP 51,820
2509
GBP 0
8.28%
Market CapGBP 1.58M
VolumeGBP 24,163
Market CapGBP 1.58M
VolumeGBP 4,685
2511
GBP 0.0015775
2.15%
Market CapGBP 1.58M
VolumeGBP 149,301
2512
GBP 0.219366
4.63%
Market CapGBP 1.57M
VolumeGBP 25,336
2499
GBP 0.01965883
22.91%
Market CapGBP 1.57M
VolumeGBP 228,991
Market CapGBP 1.57M
VolumeGBP 46,550
2516
GBP 0.00935454
11.60%
Market CapGBP 1.57M
VolumeGBP 13,042
2514
GBP 0.01658747
0%
Market CapGBP 1.57M
VolumeGBP 15
2517
GBP 0.596433
1.89%
Market CapGBP 1.57M
VolumeGBP 43,659
2518
GBP 0.00001787
2.84%
Market CapGBP 1.56M
VolumeGBP 5,761
2519
GBP 0.770631
0.08%
Market CapGBP 1.56M
VolumeGBP 95,736
2521
GBP 0.01251739
0.97%
Market CapGBP 1.56M
VolumeGBP 150,614
Market CapGBP 1.56M
VolumeGBP 348,795
2515
GBP 0.00000015
0.71%
Market CapGBP 1.56M
VolumeGBP 34,007
2528
GBP 0.02327526
6.00%
Market CapGBP 1.56M
VolumeGBP 757
2522
GBP 0.770025
0.25%
Market CapGBP 1.56M
VolumeGBP 67,129
2523
GBP 0.00370769
1.18%
Market CapGBP 1.56M
VolumeGBP 23,540
2524
GBP 0.077149
2.22%
Market CapGBP 1.56M
VolumeGBP 1,838
2525
GBP 2.17
1.26%
Market CapGBP 1.55M
VolumeGBP 7,773
2526
GBP 2.77
5.26%
Market CapGBP 1.55M
VolumeGBP 1,173
2531
GBP 0.00000155
11.08%
Market CapGBP 1.55M
VolumeGBP 1.68M
2529
GBP 0.03964173
6.09%
Market CapGBP 1.55M
VolumeGBP 9,678
2530
GBP 0.01575657
0.50%
Market CapGBP 1.54M
VolumeGBP 1,348
2532
GBP 2,030.37
0.85%
Market CapGBP 1.55M
VolumeGBP 555
2533
GBP 0.03784723
0.07%
Market CapGBP 1.54M
VolumeGBP 30
2534
GBP 0.03711523
2.83%
Market CapGBP 1.54M
VolumeGBP 302,945
2535
GBP 0.00353912
0.01%
Market CapGBP 1.54M
VolumeGBP 100
2536
GBP 0.0000019
1.06%
Market CapGBP 1.53M
VolumeGBP 4,991
2537
GBP 0.00153075
4.70%
Market CapGBP 1.53M
VolumeGBP 258,493
2538
GBP 0.00008807
3.62%
Market CapGBP 1.53M
VolumeGBP 37,727
2539
GBP 0.00205657
0.70%
Market CapGBP 1.53M
VolumeGBP 17,648
2540
GBP 0.01517923
0.37%
Market CapGBP 1.53M
VolumeGBP 92,470
2541
GBP 0.0015562
3.12%
Market CapGBP 1.52M
VolumeGBP 87,303
2542
GBP 0.0098409
17.75%
Market CapGBP 1.52M
VolumeGBP 7,992
2543
GBP 0.00277469
2.26%
Market CapGBP 1.52M
VolumeGBP 49
2544
GBP 0.126765
1.99%
Market CapGBP 1.52M
VolumeGBP 8,117
2545
GBP 0.00080427
8.59%
Market CapGBP 1.52M
VolumeGBP 3,036
2546
GBP 0.075786
3.42%
Market CapGBP 1.52M
VolumeGBP 586
2547
GBP 0.083213
20.16%
Market CapGBP 1.51M
VolumeGBP 2,813
2548
GBP 0.00628164
5.03%
Market CapGBP 1.51M
VolumeGBP 5,599
2549
GBP 0.00000004
4.08%
Market CapGBP 1.51M
VolumeGBP 20,785
2550
GBP 0.135231
0%
Market CapGBP 1.51M
VolumeGBP 208
2556
GBP 0.00061689
1.54%
Market CapGBP 1.51M
VolumeGBP 15,188
2553
GBP 0.03034622
294.47%
Market CapGBP 1.51M
VolumeGBP 1.61M
2551
GBP 0.00150339
36.45%
Market CapGBP 1.51M
VolumeGBP 220,916
2552
GBP 0.251953
6.58%
Market CapGBP 1.5M
VolumeGBP 7,355
2554
GBP 0.00019385
2.70%
Market CapGBP 1.5M
VolumeGBP 42,904
2555
GBP 0.00703009
1.42%
Market CapGBP 1.5M
VolumeGBP 48
2557
GBP 0.091313
12.25%
Market CapGBP 1.49M
VolumeGBP 42,471
2558
GBP 0.01488096
7.42%
Market CapGBP 1.49M
VolumeGBP 20,527
2560
GBP 0.00149313
5.60%
Market CapGBP 1.48M
VolumeGBP 52,472
2561
GBP 18.48
2.17%
Market CapGBP 1.48M
VolumeGBP 26,425
2559
GBP 0.00148097
9.87%
Market CapGBP 1.48M
VolumeGBP 16,756
2562
GBP 0.00000353
15.23%
Market CapGBP 1.48M
VolumeGBP 43,669
Market CapGBP 1.47M
VolumeGBP 18,876
2565
GBP 0.03969876
2.83%
Market CapGBP 1.47M
VolumeGBP 481
2566
GBP 0.00088011
15.30%
Market CapGBP 1.47M
VolumeGBP 104,969
2567
GBP 1.82
1.13%
Market CapGBP 1.47M
VolumeGBP 13,601
2568
GBP 0.00149603
60.49%
Market CapGBP 1.46M
VolumeGBP 234,941
2564
GBP 0.054076
1.16%
Market CapGBP 1.46M
VolumeGBP 337,343
2569
GBP 0.527424
0.96%
Market CapGBP 1.46M
VolumeGBP 10,735
2570
GBP 0.00292545
3.44%
Market CapGBP 1.46M
VolumeGBP 580,814
2572
GBP 0.00317024
22.31%
Market CapGBP 1.45M
VolumeGBP 7
2573
GBP 0.00099354
0%
Market CapGBP 1.45M
VolumeGBP 446
2574
GBP 0.057098
1.38%
Market CapGBP 1.45M
VolumeGBP 44,479
2571
GBP 0.00016973
4.07%
Market CapGBP 1.45M
VolumeGBP 61,328
2581
GBP 0.00000354
29.97%
Market CapGBP 1.45M
VolumeGBP 92,221
2575
GBP 0.04048883
4.06%
Market CapGBP 1.45M
VolumeGBP 226
2576
GBP 0.00234685
1.15%
Market CapGBP 1.45M
VolumeGBP 14,612
2577
GBP 0.02155364
0.04%
Market CapGBP 1.45M
VolumeGBP 1
2578
GBP 0.00212346
12.60%
Market CapGBP 1.44M
VolumeGBP 142,370
2579
GBP 0.00496715
13.59%
Market CapGBP 1.44M
VolumeGBP 53,476
2580
GBP 0.00299417
0.16%
Market CapGBP 1.44M
VolumeGBP 12,606
2583
GBP 0.083509
28.99%
Market CapGBP 1.44M
VolumeGBP 556,778
2584
GBP 0.00143685
18.89%
Market CapGBP 1.44M
VolumeGBP 17
2585
GBP 0.395143
0.66%
Market CapGBP 1.43M
VolumeGBP 140,513
2586
GBP 0.00170868
10.66%
Market CapGBP 1.43M
VolumeGBP 222,547
2588
Market CapGBP 1.43M
VolumeGBP 24,758
2587
Market CapGBP 1.43M
VolumeGBP 287,984
2582
GBP 0.00142882
3.09%
Market CapGBP 1.43M
VolumeGBP 538,109
2589
GBP 0.01784139
5.96%
Market CapGBP 1.43M
VolumeGBP 34,761
2590
GBP 0.01546444
4.83%
Market CapGBP 1.42M
VolumeGBP 10,217
2591
GBP 0
8.72%
Market CapGBP 1.42M
VolumeGBP 9
2592
GBP 0.053707
5.26%
Market CapGBP 1.42M
VolumeGBP 9,329
Market CapGBP 1.41M
VolumeGBP 70
2593
GBP 0.00451019
2.11%
Market CapGBP 1.41M
VolumeGBP 40,994
2614
GBP 0.092391
0.67%
Market CapGBP 1.41M
VolumeGBP 1,457
2595
GBP 0.00141052
0.47%
Market CapGBP 1.41M
VolumeGBP 31,835
2596
GBP 0.01405392
1.54%
Market CapGBP 1.41M
VolumeGBP 5,475
2597
GBP 0.03892314
0.02%
Market CapGBP 1.4M
VolumeGBP 10,757
2598
GBP 0.0027472
2.89%
Market CapGBP 1.4M
VolumeGBP 8,719
2501
GBP 0.04677731
5.19%
Market CapGBP 1.6M
VolumeGBP 17,149
2502
GBP 0.00159501
2.12%
Market CapGBP 1.59M
VolumeGBP 325

Data provided by Coingecko API