Cosmic Universe Magick (MAGICK) Live Price

Cosmic Universe Magick logo
MAGICKCosmic Universe Magick
RUB 1,24+7.18%
Market Cap
RUB 79,24M
6.85%
Volume (24)
RUB 566 922
13.83%
Circulating Supply
63 892 060 MAGICK
Issue Date
-

Data provided by Coingecko API

MAGICK price Statistics

Cosmic Universe Magick Price Today

Cosmic Universe Magick Price
RUB 1,24

Price Change

RUB 0,083117
7.18%
24h Low / 24h High
RUB 1,15 / RUB 1,26

Trading Volume

RUB 566 922
13.83%
Volume / Market Cap
0,0071540881
Market Dominance
0,000031818322%
Market Rank
#2884

Cosmic Universe Magick Supply

Circulating Supply
63 892 060 MAGICK
Total Supply
65 012 693 MAGICK
Max Supply
100 000 000 MAGICK

Cosmic Universe Magick Market Cap

Market Cap
RUB 79 244 481
6.85%

Fully Diluted
Market Cap

RUB 80 634 388
2.24%

Cosmic Universe Magick Price Yesterday

Yesterday's Low / High
RUB 1,2021954 / RUB 1,2240567
Yesterday's Open / Close
RUB 1,2240567 / RUB 1,2021954
Yesterday's Change
2.22%
Yesterday's Volume
RUB 432 563,72

Cosmic Universe Magick Price History

7d Low / 7d High
RUB 0,011352761 / RUB 0,013907805
30d Low / 30d High
RUB 1,1263811 / RUB 1,2240567
90d Low / 90d High
RUB 1,1056665 / RUB 1,2240567
52 Week Low / 52 Week High
RUB 1,0367818 / RUB 1,2240567
All Time Highjanv. 17, 2022 (2 years ago)
RUB 338,98
99.63%
All Time Lowjuin 16, 2023 (11 months ago)
RUB 0,243004
410.40%

Data provided by Coingecko API

MAGICK to RUB converter

Cosmic Universe Magick
Cosmic Universe MagickMAGICK
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Cosmic Universe Magick Price Chart (MAGICK to RUB)

MAGICKRUB by TradingView

Cosmic Universe Magick Exchanges

Instant crypto to crypto exchange coming soon!

Cosmic Universe Magick Historical Price Data (RUB)

Date
20/05/2024
RUB 1,127798
RUB 0
RUB 1,224057
RUB 1,126381
19/05/2024
RUB 1,172858
RUB 1,127798
RUB 1,185517
RUB 1,13296
18/05/2024
RUB 1,153319
RUB 1,172858
RUB 1,186233
RUB 1,153319
17/05/2024
RUB 1,095405
RUB 1,153319
RUB 1,164958
RUB 1,095405
16/05/2024
RUB 1,111701
RUB 1,095405
RUB 1,115204
RUB 1,084441
15/05/2024
RUB 1,036782
RUB 1,111701
RUB 1,107811
RUB 1,036782
14/05/2024
RUB 1,062531
RUB 1,036782
RUB 1,070969
RUB 1,040498

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
64
Last monthGreed
73

Next Update

The next update will happen in:

6 hours, 54 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 69 556
2.17%
Market CapRUB 1,37T
VolumeRUB 57B
2
RUB 3 769,55
20.38%
Market CapRUB 452,97B
VolumeRUB 48,6B
4
RUB 614,87
6.44%
Market CapRUB 94,58B
VolumeRUB 3,29B
8
RUB 0,542937
4.63%
Market CapRUB 30,06B
VolumeRUB 1,75B
11
RUB 0,499982
5.91%
Market CapRUB 17,67B
VolumeRUB 613,31M
584
RUB 0,998108
0.29%
Market CapRUB 70,54M
VolumeRUB 479 693

Data provided by Coingecko API

More Cryptocurrencies

2882
RUB 0,00008661
0.68%
Market CapRUB 79,45M
VolumeRUB 131
2883
RUB 0,467894
3.09%
Market CapRUB 79,31M
VolumeRUB 1,43M
2885
RUB 0,521857
3.70%
Market CapRUB 79,3M
VolumeRUB 1,89M
2886
RUB 0,569828
5.66%
Market CapRUB 79,06M
VolumeRUB 19 609
2894
RUB 0,993205
15.94%
Market CapRUB 79,02M
VolumeRUB 462 668

Data provided by Coingecko API