CoW Protocol (COW) Live Price

CoW Protocol logo
COWCoW Protocol
BRL 2.12+ 0.27%
Market Cap
BRL 887.88M
0.32%
Volume (24)
BRL 200,651,040
0.73%
Circulating Supply
419,592,730 COW
Issue Date
-

Data provided by Coingecko API

COW price Statistics

CoW Protocol Price Today

CoW Protocol Price
BRL 2.12

Price Change

BRL 0.00566078
0.27%
24h Low / 24h High
BRL 2.1 / BRL 2.25

Trading Volume

BRL 200,651,040
0.73%
Volume / Market Cap
0.22598839
Market Dominance
0.0046465197%
Market Rank
#361

CoW Protocol Supply

Circulating Supply
419,592,729.431 COW
Total Supply
1,000,000,000 COW
Max Supply
1,000,000,000 COW

CoW Protocol Market Cap

Market Cap
BRL 887,882,080
0.32%

Fully Diluted
Market Cap

BRL 2,116,056,900
3.43%

CoW Protocol Price Yesterday

Yesterday's Low / High
BRL 2.1760027 / BRL 2.2065281
Yesterday's Open / Close
BRL 2.2065281 / BRL 2.1760027
Yesterday's Change
3.25%
Yesterday's Volume
BRL 200,448,190

CoW Protocol Price History

7d Low / 7d High
BRL 0.26519336 / BRL 0.39737177
30d Low / 30d High
BRL 2.0160771 / BRL 2.2065281
90d Low / 90d High
BRL 1.5720021 / BRL 2.2065281
52 Week Low / 52 Week High
BRL 1.5147314 / BRL 2.2065281
All Time HighMar 28, 2022 (3 years ago)
BRL 10.65
80.11%
All Time LowNov 9, 2022 (2 years ago)
BRL 0.206023
928.00%

Data provided by Coingecko API

COW to BRL converter

CoW Protocol
CoW ProtocolCOW
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time CoW Protocol Price Chart (COW to BRL)

COWBRL by TradingView

CoW Protocol Exchanges

Instant crypto to crypto exchange coming soon!

CoW Protocol Historical Price Data (BRL)

Date
5/10/2025
BRL 2.07156
BRL 0
BRL 2.206528
BRL 2.016077
5/9/2025
BRL 1.834614
BRL 2.07156
BRL 2.084902
BRL 1.834614
5/8/2025
BRL 1.608093
BRL 1.834614
BRL 1.829527
BRL 1.608093
5/7/2025
BRL 1.566118
BRL 1.608093
BRL 1.643337
BRL 1.566118
5/6/2025
BRL 1.579955
BRL 1.566118
BRL 1.599813
BRL 1.514731
5/5/2025
BRL 1.585673
BRL 1.579955
BRL 1.624307
BRL 1.556269
5/4/2025
BRL 1.609199
BRL 1.585673
BRL 1.609199
BRL 1.575744

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekNeutral
52
Last monthFear
43

Next Update

The next update will happen in:

6 hours, 28 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 103,953
0.47%
Market CapBRL 2.06T
VolumeBRL 29.34B
2
BRL 2,479.68
0.06%
Market CapBRL 299.35B
VolumeBRL 31.05B
4
BRL 2.35
3.34%
Market CapBRL 137.83B
VolumeBRL 4.52B
5
BRL 651.3
0.77%
Market CapBRL 95.01B
VolumeBRL 1.33B
6
BRL 171.05
0.94%
Market CapBRL 88.87B
VolumeBRL 5.55B
8
BRL 0.23
3.77%
Market CapBRL 33.98B
VolumeBRL 4.46B

Data provided by Coingecko API

More Cryptocurrencies

357
BRL 269.94
2.57%
Market CapBRL 914.61M
VolumeBRL 1.42M
358
BRL 6.15
25.03%
Market CapBRL 908.66M
VolumeBRL 3.36B
360
BRL 2.11
0.79%
Market CapBRL 889.76M
VolumeBRL 19.35M
362
BRL 1.12
6.68%
Market CapBRL 887.87M
VolumeBRL 42.63M
359
BRL 0.01
2.02%
Market CapBRL 886.87M
VolumeBRL 4.16M

Data provided by Coingecko API