CoW Protocol (COW) Live Price

CoW Protocol logo
COWCoW Protocol
BRL 2.45 -2.82%
Market Cap
BRL 1.21B
2.93%
Volume (24)
BRL 196,469,030
2.53%
Circulating Supply
492,632,090 COW
Issue Date
-

Data provided by Coingecko API

COW price Statistics

CoW Protocol Price Today

CoW Protocol Price
BRL 2.45

Price Change

BRL -0.071243176
2.82%
24h Low / 24h High
BRL 2.43 / BRL 2.54

Trading Volume

BRL 196,469,030
2.53%
Volume / Market Cap
0.16234506
Market Dominance
0.0055627745%
Market Rank
#307

CoW Protocol Supply

Circulating Supply
492,632,091.72 COW
Total Supply
1,000,000,000 COW
Max Supply
1,000,000,000 COW

CoW Protocol Market Cap

Market Cap
BRL 1,210,194,100
2.93%

Fully Diluted
Market Cap

BRL 2,456,588,000
0.23%

CoW Protocol Price Yesterday

Yesterday's Low / High
BRL 2.453182 / BRL 2.4711265
Yesterday's Open / Close
BRL 2.453182 / BRL 2.4711265
Yesterday's Change
0.49%
Yesterday's Volume
BRL 365,983,690

CoW Protocol Price History

7d Low / 7d High
BRL 0.35049522 / BRL 0.46361522
30d Low / 30d High
BRL 2.4289882 / BRL 2.5774371
90d Low / 90d High
BRL 1.9744688 / BRL 2.5776543
52 Week Low / 52 Week High
BRL 1.9093426 / BRL 2.5776543
All Time HighMar 28, 2022 (3 years ago)
BRL 10.65
76.96%
All Time LowNov 9, 2022 (2 years ago)
BRL 0.206023
1090.63%

Data provided by Coingecko API

COW to BRL converter

CoW Protocol
CoW ProtocolCOW
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time CoW Protocol Price Chart (COW to BRL)

COWBRL by TradingView

CoW Protocol Exchanges

Instant crypto to crypto exchange coming soon!

CoW Protocol Historical Price Data (BRL)

Date
7/17/2025
BRL 2.505842
BRL 0
BRL 2.577437
BRL 2.43796
7/16/2025
BRL 2.239514
BRL 2.505842
BRL 2.577654
BRL 2.181221
7/15/2025
BRL 2.055449
BRL 2.239514
BRL 2.28312
BRL 1.974469
7/14/2025
BRL 2.03683
BRL 2.055449
BRL 2.178956
BRL 2.03683
7/13/2025
BRL 1.996252
BRL 2.03683
BRL 2.109223
BRL 1.996252
7/12/2025
BRL 2.137504
BRL 1.996252
BRL 2.137504
BRL 1.948788
7/11/2025
BRL 1.925067
BRL 2.137504
BRL 2.108144
BRL 1.909343

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

9 hours, 42 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 119,042
0.61%
Market CapBRL 2.37T
VolumeBRL 58.16B
2
BRL 3,652.89
7.09%
Market CapBRL 440.95B
VolumeBRL 69.86B
3
BRL 3.51
8.35%
Market CapBRL 207.54B
VolumeBRL 19.82B
5
BRL 758.21
4.61%
Market CapBRL 110.61B
VolumeBRL 3.05B
6
BRL 180.88
3.65%
Market CapBRL 97.27B
VolumeBRL 18.92B
8
BRL 0.25
16.81%
Market CapBRL 37.48B
VolumeBRL 20.7B

Data provided by Coingecko API

More Cryptocurrencies

304
BRL 18.82
2.60%
Market CapBRL 1.22B
VolumeBRL 42.37M
305
BRL 12.09
8.14%
Market CapBRL 1.22B
VolumeBRL 61,681
306
BRL 0.03
2.59%
Market CapBRL 1.21B
VolumeBRL 80.03M
308
BRL 2.64
0.63%
Market CapBRL 1.2B
VolumeBRL 838,385
310
BRL 0.15
3.63%
Market CapBRL 1.2B
VolumeBRL 62.67M

Data provided by Coingecko API