CoW Protocol (COW) Live Price

CoW Protocol logo
COWCoW Protocol
BRL 2.28 -6.99%
Market Cap
BRL 756.82M
6.71%
Volume (24)
BRL 74,704,183
0.37%
Circulating Supply
331,397,700 COW
Issue Date
-

Data provided by Coingecko API

COW price Statistics

CoW Protocol Price Today

CoW Protocol Price
BRL 2.28

Price Change

BRL -0.17150581
6.99%
24h Low / 24h High
BRL 2.26 / BRL 2.46

Trading Volume

BRL 74,704,183
0.37%
Volume / Market Cap
0.09870803
Market Dominance
0.0034935162%
Market Rank
#403

CoW Protocol Supply

Circulating Supply
331,397,703.023 COW
Total Supply
1,000,000,000 COW
Max Supply
1,000,000,000 COW

CoW Protocol Market Cap

Market Cap
BRL 756,819,720
6.71%

Fully Diluted
Market Cap

BRL 2,283,720,500
1.84%

CoW Protocol Price Yesterday

Yesterday's Low / High
BRL 2.3126811 / BRL 2.3401857
Yesterday's Open / Close
BRL 2.3126811 / BRL 2.3401857
Yesterday's Change
2.00%
Yesterday's Volume
BRL 82,715,496

CoW Protocol Price History

7d Low / 7d High
BRL 0.36712594 / BRL 0.6131346
30d Low / 30d High
BRL 2.293757 / BRL 2.4437512
90d Low / 90d High
BRL 2.1454473 / BRL 2.9328228
52 Week Low / 52 Week High
BRL 2.1454473 / BRL 3.5791732
All Time HighMar 28, 2022 (2 years ago)
BRL 10.65
78.56%
All Time LowNov 9, 2022 (2 years ago)
BRL 0.206023
1007.99%

Data provided by Coingecko API

COW to BRL converter

CoW Protocol
CoW ProtocolCOW
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time CoW Protocol Price Chart (COW to BRL)

COWBRL by TradingView

CoW Protocol Exchanges

Instant crypto to crypto exchange coming soon!

CoW Protocol Historical Price Data (BRL)

Date
2/5/2025
BRL 2.387713
BRL 0
BRL 2.443751
BRL 2.29582
2/4/2025
BRL 2.729258
BRL 2.387713
BRL 2.729258
BRL 2.293757
2/3/2025
BRL 2.718661
BRL 2.729258
BRL 2.718661
BRL 2.145447
2/2/2025
BRL 2.945265
BRL 2.718661
BRL 2.982435
BRL 2.499439
2/1/2025
BRL 3.368298
BRL 2.945265
BRL 3.384806
BRL 2.987269
1/31/2025
BRL 3.38736
BRL 3.368298
BRL 3.579173
BRL 3.315078
1/30/2025
BRL 3.155043
BRL 3.38736
BRL 3.475157
BRL 3.155043

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 44 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,578
0.02%
Market CapBRL 1.95T
VolumeBRL 45.15B
2
BRL 2,785.9
0.98%
Market CapBRL 335.76B
VolumeBRL 30.34B
4
BRL 2.41
4.81%
Market CapBRL 139.3B
VolumeBRL 6.49B
5
BRL 199.07
3.28%
Market CapBRL 96.91B
VolumeBRL 4.28B
6
BRL 587.07
1.81%
Market CapBRL 85.49B
VolumeBRL 861.54M
8
BRL 0.26
2.41%
Market CapBRL 38.6B
VolumeBRL 1.6B

Data provided by Coingecko API

More Cryptocurrencies

397
BRL 0.73
4.29%
Market CapBRL 760.7M
VolumeBRL 20.78M
Market CapBRL 761.45M
VolumeBRL 130
402
BRL 5.69
4.74%
Market CapBRL 759.26M
VolumeBRL 6.5M
404
BRL 3.35
8.48%
Market CapBRL 756.4M
VolumeBRL 916.24M
405
BRL 2.36
8.08%
Market CapBRL 751M
VolumeBRL 47.86M

Data provided by Coingecko API