CoW Protocol (COW) Live Price

CoW Protocol logo
COWCoW Protocol
BRL 1.55 -1.82%
Market Cap
BRL 640.14M
2.14%
Volume (24)
BRL 113,273,330
2.56%
Circulating Supply
414,248,680 COW
Issue Date
-

Data provided by Coingecko API

COW price Statistics

CoW Protocol Price Today

CoW Protocol Price
BRL 1.55

Price Change

BRL -0.028677602
1.82%
24h Low / 24h High
BRL 1.44 / BRL 1.59

Trading Volume

BRL 113,273,330
2.56%
Volume / Market Cap
0.17695126
Market Dominance
0.0035456291%
Market Rank
#389

CoW Protocol Supply

Circulating Supply
414,248,682.284 COW
Total Supply
1,000,000,000 COW
Max Supply
1,000,000,000 COW

CoW Protocol Market Cap

Market Cap
BRL 640,138,610
2.14%

Fully Diluted
Market Cap

BRL 1,545,300,300
6.16%

CoW Protocol Price Yesterday

Yesterday's Low / High
BRL 1.4507294 / BRL 1.4605506
Yesterday's Open / Close
BRL 1.4507294 / BRL 1.4605506
Yesterday's Change
6.48%
Yesterday's Volume
BRL 100,544,790

CoW Protocol Price History

7d Low / 7d High
BRL 0.25046306 / BRL 0.33071852
30d Low / 30d High
BRL 1.4507294 / BRL 1.6457254
90d Low / 90d High
BRL 1.4507294 / BRL 1.7629214
52 Week Low / 52 Week High
BRL 1.4507294 / BRL 2.0929985
All Time HighMar 28, 2022 (2 years ago)
BRL 10.65
85.48%
All Time LowNov 9, 2022 (2 years ago)
BRL 0.206023
650.41%

Data provided by Coingecko API

COW to BRL converter

CoW Protocol
CoW ProtocolCOW
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time CoW Protocol Price Chart (COW to BRL)

COWBRL by TradingView

CoW Protocol Exchanges

Instant crypto to crypto exchange coming soon!

CoW Protocol Historical Price Data (BRL)

Date
3/9/2025
BRL 1.636988
BRL 0
BRL 1.643867
BRL 1.450729
3/8/2025
BRL 1.656288
BRL 1.636988
BRL 1.657045
BRL 1.613633
3/7/2025
BRL 1.69665
BRL 1.656288
BRL 1.734606
BRL 1.63369
3/6/2025
BRL 1.754829
BRL 1.69665
BRL 1.762921
BRL 1.685291
3/5/2025
BRL 1.826807
BRL 1.754829
BRL 1.906264
BRL 1.747346
3/4/2025
BRL 1.762438
BRL 1.826807
BRL 1.822696
BRL 1.673375
3/3/2025
BRL 2.092999
BRL 1.762438
BRL 2.092999
BRL 1.741333

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 82,547
2.80%
Market CapBRL 1.64T
VolumeBRL 39.78B
2
BRL 2,117.07
1.30%
Market CapBRL 255.25B
VolumeBRL 25.98B
4
BRL 2.19
2.66%
Market CapBRL 127.3B
VolumeBRL 6.37B
5
BRL 564.44
2.34%
Market CapBRL 82.33B
VolumeBRL 1.04B
6
BRL 128.51
5.46%
Market CapBRL 65.35B
VolumeBRL 5.08B
9
BRL 0.18
5.48%
Market CapBRL 25.97B
VolumeBRL 2.13B

Data provided by Coingecko API

More Cryptocurrencies

386
BRL 86.82
1.32%
Market CapBRL 644.91M
VolumeBRL 180.52M
387
BRL 1.37
5.12%
Market CapBRL 642.82M
VolumeBRL 28.82M
390
BRL 0.69
2.51%
Market CapBRL 640.47M
VolumeBRL 80.96M
388
BRL 0.01
2.90%
Market CapBRL 639.94M
VolumeBRL 162.01M
391
BRL 0.09
4.13%
Market CapBRL 639.35M
VolumeBRL 58.65M

Data provided by Coingecko API