CoW Protocol (COW) Live Price

CoW Protocol logo
COWCoW Protocol
BRL 1.28+2.47%
Market Cap
BRL 279.08M
3.09%
Volume (24)
BRL 996,066
48.76%
Circulating Supply
218,554,970 COW
Issue Date
-

Data provided by Coingecko API

COW price Statistics

CoW Protocol Price Today

CoW Protocol Price
BRL 1.28

Price Change

BRL 0.03079293
2.47%
24h Low / 24h High
BRL 1.24 / BRL 1.3

Trading Volume

BRL 996,066
48.76%
Volume / Market Cap
0.0035690736
Market Dominance
0.0021592035%
Market Rank
#685

CoW Protocol Supply

Circulating Supply
218,554,967.989 COW
Total Supply
1,000,000,000 COW
Max Supply
1,000,000,000 COW

CoW Protocol Market Cap

Market Cap
BRL 279,082,510
3.09%

Fully Diluted
Market Cap

BRL 1,276,944,200
0.13%

CoW Protocol Price Yesterday

Yesterday's Low / High
BRL 1.2692504 / BRL 1.2879939
Yesterday's Open / Close
BRL 1.2879939 / BRL 1.2692504
Yesterday's Change
0.11%
Yesterday's Volume
BRL 943,991.71

CoW Protocol Price History

7d Low / 7d High
BRL 0.21770981 / BRL 0.24961735
30d Low / 30d High
BRL 1.2071816 / BRL 1.2879939
90d Low / 90d High
BRL 1.1644376 / BRL 1.2879939
52 Week Low / 52 Week High
BRL 1.1415178 / BRL 1.2879939
All Time HighMar 28, 2022 (2 years ago)
BRL 10.65
88.02%
All Time LowNov 9, 2022 (1 years ago)
BRL 0.206023
519.16%

Data provided by Coingecko API

COW to BRL converter

CoW Protocol
CoW ProtocolCOW
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time CoW Protocol Price Chart (COW to BRL)

COWBRL by TradingView

CoW Protocol Exchanges

Instant crypto to crypto exchange coming soon!

CoW Protocol Historical Price Data (BRL)

Date
4/22/2024
BRL 1.207182
BRL 0
BRL 1.287994
BRL 1.207182
4/21/2024
BRL 1.243096
BRL 1.207182
BRL 1.265559
BRL 1.212222
4/20/2024
BRL 1.218248
BRL 1.243096
BRL 1.241353
BRL 1.201409
4/19/2024
BRL 1.201958
BRL 1.218248
BRL 1.24976
BRL 1.141518
4/18/2024
BRL 1.172488
BRL 1.201958
BRL 1.209485
BRL 1.171566
4/17/2024
BRL 1.266135
BRL 1.172488
BRL 1.281433
BRL 1.144968
4/16/2024
BRL 1.258665
BRL 1.266135
BRL 1.27059
BRL 1.221471

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

13 hours, 22 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66,270
0.36%
Market CapBRL 1.3T
VolumeBRL 23.74B
2
BRL 3,180.81
1.10%
Market CapBRL 387.68B
VolumeBRL 10.67B
4
BRL 609.74
0.92%
Market CapBRL 93.87B
VolumeBRL 1.36B
7
BRL 0.55
2.15%
Market CapBRL 30.02B
VolumeBRL 1.59B
11
BRL 0.52
1.49%
Market CapBRL 18.31B
VolumeBRL 397.78M
585
BRL 1
0.08%
Market CapBRL 70.77M
VolumeBRL 606,644

Data provided by Coingecko API

More Cryptocurrencies

682
BRL 0.34
0.18%
Market CapBRL 279.86M
VolumeBRL 16.38M
683
BRL 0.07
5.64%
Market CapBRL 279.39M
VolumeBRL 4.49M
684
BRL 0.3
4.95%
Market CapBRL 279.24M
VolumeBRL 2.18M
686
BRL 0.01
3.72%
Market CapBRL 277.56M
VolumeBRL 141.88M
687
BRL 3.92
0.74%
Market CapBRL 277.43M
VolumeBRL 13.18M

Data provided by Coingecko API