Цена CoW Protocol (COW) Текущая стоимость

CoW Protocol logo
COWCoW Protocol
BRL 1,83 -2.59%
Рыночная капитализация
BRL 922,49M
3.13%
Объём (сутки)
BRL 59 815 928
0.32%
В обращении
507 792 170 COW
Дата эмиссии
-

Data provided by Coingecko API

COW Статистика цены

CoW Protocol Цена сегодня

CoW Protocol Цена
BRL 1,83

Изменение цены

BRL -0,048633183
2.59%
24ч. мин. / 24ч. макс.
BRL 1,79 / BRL 1,89

Объем

BRL 59 815 928
0.32%
Объем / Рыночная капитализация
0,064841887
Доминирование
0,0042620752%
Рейтинг
#354

CoW Protocol Предложение

В обращении
507 792 166,763 COW
Общее предложение
1 000 000 000 COW
Максимальное предложение
1 000 000 000 COW

CoW Protocol Рыночная капитализация

Рыночная капитализация
BRL 922 489 010
3.13%

Разбавленная рыночная капитализация

BRL 1 816 666 500
3.10%

CoW Protocol Цена вчера

Вчерашняя мин. / макс цена
BRL 1,8646078 / BRL 1,8848135
Вчерашняя цена открытия / закрытия
BRL 1,8646078 / BRL 1,8848135
Вчерашнее изменение цены
2.38%
Вчерашний объем
BRL 45 502 989

CoW Protocol История цены

Мин. / макс цена за 7 дней
BRL 0,33113657 / BRL 0,36256977
Мин. / максцена за 30 дней
BRL 1,8549353 / BRL 1,9029818
Мин. / макс цена за 90 дней
BRL 1,8095939 / BRL 1,9521315
Мин. / макс цена за 52 недели
BRL 1,8095939 / BRL 2,0705196
Исторический макс.март 28, 2022 (3 лет назад)
BRL 10,65
82.96%
Исторический мин.нояб. 9, 2022 (2 лет назад)
BRL 0,206023
780.73%

Data provided by Coingecko API

Конвертер COW BRL

CoW Protocol
CoW ProtocolCOW
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COW Safely with 3Commas

Use a proven backtested strategy for COW or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости CoW Protocol в реальном времени (COW к BRL)

    COWBRL от TradingView

    CoW Protocol обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на CoW Protocol (BRL)

    Дата
    31.08.2025
    BRL 1,869142
    BRL 0
    BRL 1,902982
    BRL 1,862052
    30.08.2025
    BRL 1,854708
    BRL 1,869142
    BRL 1,892088
    BRL 1,832618
    29.08.2025
    BRL 1,952131
    BRL 1,854708
    BRL 1,952131
    BRL 1,809594
    28.08.2025
    BRL 1,8903
    BRL 1,952131
    BRL 1,952036
    BRL 1,881907
    27.08.2025
    BRL 1,928331
    BRL 1,8903
    BRL 1,953342
    BRL 1,900851
    26.08.2025
    BRL 1,837448
    BRL 1,928331
    BRL 1,93884
    BRL 1,830158
    25.08.2025
    BRL 2,057847
    BRL 1,837448
    BRL 2,07052
    BRL 1,823723

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    11 hours, 21 minutes undefined 21 seconds

    Explore Our Other Products for COW

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 108 988
    0.54%
    КапитализацияBRL 2,17T
    ОбъёмBRL 36,55B
    2
    BRL 4 404,65
    1.66%
    КапитализацияBRL 531,26B
    ОбъёмBRL 26,24B
    4
    BRL 2,77
    1.49%
    КапитализацияBRL 164,81B
    ОбъёмBRL 6,45B
    5
    BRL 852,92
    0.80%
    КапитализацияBRL 118,67B
    ОбъёмBRL 1,32B
    6
    BRL 200,04
    1.31%
    КапитализацияBRL 108,21B
    ОбъёмBRL 6,67B
    9
    BRL 0,22
    0.38%
    КапитализацияBRL 32,66B
    ОбъёмBRL 1,96B

    Data provided by Coingecko API

    Больше криптовалют

    351
    BRL 4 610,49
    0.60%
    КапитализацияBRL 935,61M
    ОбъёмBRL 1,14M
    352
    BRL 0,01
    0.26%
    КапитализацияBRL 932,75M
    ОбъёмBRL 29,21M
    353
    КапитализацияBRL 932,34M
    ОбъёмBRL 8,02M
    355
    BRL 0,02
    2.12%
    КапитализацияBRL 918,23M
    ОбъёмBRL 34,23M
    356
    КапитализацияBRL 915,78M
    ОбъёмBRL 200 537

    Data provided by Coingecko API