Cronos ID (CROID) Live Price

Cronos ID logo
CROIDCronos ID
JPY 23,4+0.62%
Market Cap
JPY 3,55B
0.84%
Volume (24)
JPY 3 927 565
1.23%
Circulating Supply
151 586 140 CROID
Issue Date
-

Data provided by Coingecko API

CROID price Statistics

Cronos ID Price Today

Cronos ID Price
JPY 23,4

Price Change

JPY 0,143121
0.62%
24h Low / 24h High
JPY 23,01 / JPY 23,56

Trading Volume

JPY 3 927 565
1.23%
Volume / Market Cap
0,0011066537
Market Dominance
0,00093031565%
Market Rank
#1011

Cronos ID Supply

Circulating Supply
151 586 138,529 CROID
Total Supply
999 641 129,636 CROID
Max Supply
1 000 000 000 CROID

Cronos ID Market Cap

Market Cap
JPY 3 549 046 200
0.84%

Fully Diluted
Market Cap

JPY 23 404 334 000
0.45%

Cronos ID Price Yesterday

Yesterday's Low / High
JPY 23,297111 / JPY 23,31853
Yesterday's Open / Close
JPY 23,31853 / JPY 23,297111
Yesterday's Change
0.40%
Yesterday's Volume
JPY 4 777 932,1

Cronos ID Price History

7d Low / 7d High
JPY 0,14819294 / JPY 0,16627734
30d Low / 30d High
JPY 23,231678 / JPY 24,153438
90d Low / 90d High
JPY 23,097246 / JPY 24,443967
52 Week Low / 52 Week High
JPY 23,097246 / JPY 25,451242
All Time Highdéc. 23, 2023 (4 months ago)
JPY 65,4
64.19%
All Time Lowjuin 26, 2023 (10 months ago)
JPY 4,39
433.41%

Data provided by Coingecko API

CROID to JPY converter

Cronos ID
Cronos IDCROID
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cronos ID Price Chart (CROID to JPY)

CROIDJPY by TradingView

Cronos ID Exchanges

Instant crypto to crypto exchange coming soon!

Cronos ID Historical Price Data (JPY)

Date
10/05/2024
JPY 23,718632
JPY 0
JPY 24,153438
JPY 23,231678
09/05/2024
JPY 23,716034
JPY 23,718632
JPY 23,851077
JPY 23,097246
08/05/2024
JPY 23,570228
JPY 23,716034
JPY 23,993648
JPY 23,299323
07/05/2024
JPY 24,132513
JPY 23,570228
JPY 24,443967
JPY 23,557479
06/05/2024
JPY 24,60333
JPY 24,132513
JPY 25,21134
JPY 24,134576
05/05/2024
JPY 24,907042
JPY 24,60333
JPY 24,975348
JPY 23,986595
04/05/2024
JPY 25,158766
JPY 24,907042
JPY 25,451242
JPY 24,902834

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
66
Last weekGreed
69
Last monthExtreme Greed
79

Next Update

The next update will happen in:

7 hours, 9 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 61 225
0.50%
Market CapJPY 1,2T
VolumeJPY 18,11B
2
JPY 2 922,1
0.20%
Market CapJPY 351,13B
VolumeJPY 8,35B
4
JPY 591
0.98%
Market CapJPY 90,77B
VolumeJPY 851,8M
7
JPY 0,506869
1.20%
Market CapJPY 28,06B
VolumeJPY 524,04M
11
JPY 0,443442
0.76%
Market CapJPY 15,67B
VolumeJPY 214,49M
567
JPY 1,001
0.07%
Market CapJPY 70,5M
VolumeJPY 360 820

Data provided by Coingecko API

More Cryptocurrencies

1008
JPY 28,01
9.28%
Market CapJPY 3,56B
VolumeJPY 75,01M
1009
JPY 424,16
3.09%
Market CapJPY 3,55B
VolumeJPY 604,78M
1010
JPY 0,251543
0.31%
Market CapJPY 3,55B
VolumeJPY 2,13M
1012
JPY 0,00001145
2.83%
Market CapJPY 3,55B
VolumeJPY 30,56M
1013
JPY 0,569685
1.37%
Market CapJPY 3,54B
VolumeJPY 154,59M

Data provided by Coingecko API