Cronos ID (CROID) Live Price

Cronos ID logo
CROIDCronos ID
JPY 10.76+ 2.55%
Market Cap
JPY 1.5B
2.64%
Volume (24)
JPY 2,613,291
0.99%
Circulating Supply
139,771,290 CROID
Issue Date
-

Data provided by Coingecko API

CROID price Statistics

Cronos ID Price Today

Cronos ID Price
JPY 10.76

Price Change

JPY 0.267513
2.55%
24h Low / 24h High
JPY 10.4 / JPY 10.9

Trading Volume

JPY 2,613,291
0.99%
Volume / Market Cap
0.0017381208
Market Dominance
0.00027384683%
Market Rank
#1879

Cronos ID Supply

Circulating Supply
139,771,285.617 CROID
Total Supply
999,581,829.604 CROID
Max Supply
1,000,000,000 CROID

Cronos ID Market Cap

Market Cap
JPY 1,503,515,200
2.64%

Fully Diluted
Market Cap

JPY 10,752,469,000
2.90%

Cronos ID Price Yesterday

Yesterday's Low / High
JPY 10.436683 / JPY 10.470617
Yesterday's Open / Close
JPY 10.436683 / JPY 10.470617
Yesterday's Change
2.93%
Yesterday's Volume
JPY 2,960,564.5

Cronos ID Price History

7d Low / 7d High
JPY 0.063385751 / JPY 0.072640108
30d Low / 30d High
JPY 9.9742455 / JPY 10.570714
90d Low / 90d High
JPY 9.9742455 / JPY 11.461543
52 Week Low / 52 Week High
JPY 9.9742455 / JPY 11.724615
All Time HighDec 23, 2023 (1 years ago)
JPY 65.4
83.54%
All Time LowJun 26, 2023 (1 years ago)
JPY 4.39
145.15%

Data provided by Coingecko API

CROID to JPY converter

Cronos ID
Cronos IDCROID
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cronos ID Price Chart (CROID to JPY)

CROIDJPY by TradingView

Cronos ID Exchanges

Instant crypto to crypto exchange coming soon!

Cronos ID Historical Price Data (JPY)

Date
1/1/2025
JPY 10.052624
JPY 0
JPY 10.570714
JPY 9.974246
12/31/2024
JPY 10.317272
JPY 10.052624
JPY 10.522884
JPY 10.058584
12/30/2024
JPY 10.719243
JPY 10.317272
JPY 11.461543
JPY 10.26837
12/29/2024
JPY 11.109616
JPY 10.719243
JPY 11.11453
JPY 10.677917
12/28/2024
JPY 10.947472
JPY 11.109616
JPY 11.125256
JPY 10.84584
12/27/2024
JPY 11.296491
JPY 10.947472
JPY 11.453398
JPY 11.037158
12/26/2024
JPY 11.724615
JPY 11.296491
JPY 11.724615
JPY 11.170545

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
66
Last weekGreed
74
Last monthExtreme Greed
78

Next Update

The next update will happen in:

4 hours, 15 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,298
3.29%
Market CapJPY 1.93T
VolumeJPY 45.97B
2
JPY 3,462.38
3.54%
Market CapJPY 416.83B
VolumeJPY 23.04B
3
JPY 2.4
3.90%
Market CapJPY 137.68B
VolumeJPY 9.78B
5
JPY 705.49
0.04%
Market CapJPY 102.87B
VolumeJPY 947.34M
6
JPY 207.03
7.72%
Market CapJPY 99.89B
VolumeJPY 5.25B
7
JPY 0.339145
4.98%
Market CapJPY 49.89B
VolumeJPY 3.76B

Data provided by Coingecko API

More Cryptocurrencies

1851
JPY 1.46
14.54%
Market CapJPY 1.51B
VolumeJPY 247.14M
Market CapJPY 1.51B
VolumeJPY 121.31M
1866
JPY 1.5
14.79%
Market CapJPY 1.5B
VolumeJPY 1.27B
1877
JPY 0.03009119
17.25%
Market CapJPY 1.5B
VolumeJPY 38.71M
1876
JPY 72.71
1.05%
Market CapJPY 1.5B
VolumeJPY 93.58M

Data provided by Coingecko API