Cronos ID (CROID) Live Price

Cronos ID logo
CROIDCronos ID
JPY 5.47 -2.29%
Market Cap
JPY 779.05M
2.13%
Volume (24)
JPY 403,562
0.85%
Circulating Supply
142,348,960 CROID
Issue Date
-

Data provided by Coingecko API

CROID price Statistics

Cronos ID Price Today

Cronos ID Price
JPY 5.47

Price Change

JPY -0.12787006
2.29%
24h Low / 24h High
JPY 5.44 / JPY 5.63

Trading Volume

JPY 403,562
0.85%
Volume / Market Cap
0.00051802037
Market Dominance
0.00015211823%
Market Rank
#2039

Cronos ID Supply

Circulating Supply
142,348,958.634 CROID
Total Supply
999,567,892.139 CROID
Max Supply
1,000,000,000 CROID

Cronos ID Market Cap

Market Cap
JPY 779,046,580
2.13%

Fully Diluted
Market Cap

JPY 5,470,429,600
0.85%

Cronos ID Price Yesterday

Yesterday's Low / High
JPY 5.4908265 / JPY 5.5487789
Yesterday's Open / Close
JPY 5.4908265 / JPY 5.5487789
Yesterday's Change
0.90%
Yesterday's Volume
JPY 669,862.08

Cronos ID Price History

7d Low / 7d High
JPY 0.035740311 / JPY 0.04054695
30d Low / 30d High
JPY 5.4908265 / JPY 5.746663
90d Low / 90d High
JPY 5.4908265 / JPY 6.0699117
52 Week Low / 52 Week High
JPY 5.4908265 / JPY 6.1723734
All Time HighDec 23, 2023 (1 years ago)
JPY 65.4
91.67%
All Time LowJun 26, 2023 (1 years ago)
JPY 4.39
24.01%

Data provided by Coingecko API

CROID to JPY converter

Cronos ID
Cronos IDCROID
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cronos ID Price Chart (CROID to JPY)

CROIDJPY by TradingView

Cronos ID Exchanges

Instant crypto to crypto exchange coming soon!

Cronos ID Historical Price Data (JPY)

Date
2/15/2025
JPY 5.743857
JPY 0
JPY 5.743857
JPY 5.490827
2/14/2025
JPY 5.782162
JPY 5.743857
JPY 5.785998
JPY 5.662018
2/13/2025
JPY 5.98724
JPY 5.782162
JPY 6.031814
JPY 5.702776
2/12/2025
JPY 5.970665
JPY 5.98724
JPY 6.069912
JPY 5.866911
2/11/2025
JPY 5.999071
JPY 5.970665
JPY 6.15776
JPY 5.923628
2/10/2025
JPY 6.018538
JPY 5.999071
JPY 6.054043
JPY 5.921614
2/9/2025
JPY 6.105693
JPY 6.018538
JPY 6.172373
JPY 5.941411

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

9 hours, 0 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,960
0.70%
Market CapJPY 1.92T
VolumeJPY 13B
2
JPY 2,692.63
0.08%
Market CapJPY 324.61B
VolumeJPY 33.63B
3
JPY 2.73
2.00%
Market CapJPY 157.7B
VolumeJPY 3.1B
5
JPY 674.97
2.02%
Market CapJPY 98.5B
VolumeJPY 920.51M
6
JPY 190.19
2.12%
Market CapJPY 92.95B
VolumeJPY 1.82B
8
JPY 0.26782
2.33%
Market CapJPY 39.65B
VolumeJPY 1.08B

Data provided by Coingecko API

More Cryptocurrencies

2034
JPY 71.06
7.56%
Market CapJPY 781.69M
VolumeJPY 84.96M
2036
JPY 0.00002139
0.37%
Market CapJPY 781.67M
VolumeJPY 4.61M
2033
JPY 0.0008787
3.18%
Market CapJPY 781.5M
VolumeJPY 276.04M
2048
JPY 1.94
2.13%
Market CapJPY 779.03M
VolumeJPY 5.8M
2037
JPY 0.00000002
2.22%
Market CapJPY 778.39M
VolumeJPY 89.18M

Data provided by Coingecko API