Cronos ID (CROID) Live Price

Cronos ID logo
CROIDCronos ID
JPY 3.72 -1.08%
Market Cap
JPY 598.44M
1.45%
Volume (24)
JPY 2,129,218
0.45%
Circulating Supply
160,857,690 CROID
Issue Date
-

Data provided by Coingecko API

CROID price Statistics

Cronos ID Price Today

Cronos ID Price
JPY 3.72

Price Change

JPY -0.040452697
1.08%
24h Low / 24h High
JPY 3.69 / JPY 3.81

Trading Volume

JPY 2,129,218
0.45%
Volume / Market Cap
0.0035579381
Market Dominance
0.00010173105%
Market Rank
#2618

Cronos ID Supply

Circulating Supply
160,857,691.58 CROID
Total Supply
999,457,941.071 CROID
Max Supply
1,000,000,000 CROID

Cronos ID Market Cap

Market Cap
JPY 598,441,550
1.45%

Fully Diluted
Market Cap

JPY 3,718,300,000
0.86%

Cronos ID Price Yesterday

Yesterday's Low / High
JPY 3.7417657 / JPY 3.7631795
Yesterday's Open / Close
JPY 3.7631795 / JPY 3.7417657
Yesterday's Change
0.87%
Yesterday's Volume
JPY 1,308,377.6

Cronos ID Price History

7d Low / 7d High
JPY 0.023470344 / JPY 0.02732219
30d Low / 30d High
JPY 3.7417657 / JPY 3.903137
90d Low / 90d High
JPY 3.5407831 / JPY 4.0200231
52 Week Low / 52 Week High
JPY 3.4691633 / JPY 4.0200231
All Time HighDec 23, 2023 (1 years ago)
JPY 65.4
94.32%
All Time LowSep 25, 2025 (10 days ago)
JPY 3.42
8.64%

Data provided by Coingecko API

CROID to JPY converter

Cronos ID
Cronos IDCROID
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cronos ID Price Chart (CROID to JPY)

CROIDJPY by TradingView

Cronos ID Exchanges

Instant crypto to crypto exchange coming soon!

Cronos ID Historical Price Data (JPY)

Date
10/4/2025
JPY 3.875253
JPY 0
JPY 3.903137
JPY 3.741766
10/3/2025
JPY 3.846974
JPY 3.875253
JPY 3.913073
JPY 3.777536
10/2/2025
JPY 3.6605
JPY 3.846974
JPY 4.020023
JPY 3.6605
10/1/2025
JPY 3.526371
JPY 3.6605
JPY 3.65774
JPY 3.481653
9/30/2025
JPY 3.664098
JPY 3.526371
JPY 3.67374
JPY 3.469163
9/29/2025
JPY 3.608206
JPY 3.664098
JPY 3.743536
JPY 3.543286
9/28/2025
JPY 3.553424
JPY 3.608206
JPY 3.599356
JPY 3.47908

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
71
Last weekNeutral
50
Last monthNeutral
48

Next Update

The next update will happen in:

3 hours, 41 minutes and 2 seconds

Explore Our Other Products for CROID

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 122,764
0.61%
Market CapJPY 2.45T
VolumeJPY 69.91B
2
JPY 4,497.19
0.43%
Market CapJPY 543.14B
VolumeJPY 39.31B
3
JPY 2.96
0.24%
Market CapJPY 177.06B
VolumeJPY 4.96B
5
JPY 1,152.67
0.28%
Market CapJPY 160.59B
VolumeJPY 2.33B
6
JPY 227.56
0.07%
Market CapJPY 124.05B
VolumeJPY 6.92B
9
JPY 0.251837
0.84%
Market CapJPY 38.07B
VolumeJPY 2.95B

Data provided by Coingecko API

More Cryptocurrencies

2617
JPY 2.06
0.70%
Market CapJPY 599.28M
VolumeJPY 1.35M
2614
JPY 0.598502
16.19%
Market CapJPY 599.05M
VolumeJPY 47.73M
Market CapJPY 598.83M
VolumeJPY 70.37M
2619
JPY 0.299421
1.86%
Market CapJPY 598.28M
VolumeJPY 2.15M
2608
JPY 0.60264
4.28%
Market CapJPY 598.04M
VolumeJPY 603,703

Data provided by Coingecko API