Cronos ID (CROID) Live Price

Cronos ID logo
CROIDCronos ID
JPY 4.95 -3.70%
Market Cap
JPY 706.53M
3.52%
Volume (24)
JPY 2,222,294
0.59%
Circulating Supply
142,669,580 CROID
Issue Date
-

Data provided by Coingecko API

CROID price Statistics

Cronos ID Price Today

Cronos ID Price
JPY 4.95

Price Change

JPY -0.19041092
3.70%
24h Low / 24h High
JPY 4.94 / JPY 5.28

Trading Volume

JPY 2,222,294
0.59%
Volume / Market Cap
0.0031453503
Market Dominance
0.00013949664%
Market Rank
#2096

Cronos ID Supply

Circulating Supply
142,669,580.982 CROID
Total Supply
999,567,023.709 CROID
Max Supply
1,000,000,000 CROID

Cronos ID Market Cap

Market Cap
JPY 706,533,070
3.52%

Fully Diluted
Market Cap

JPY 4,950,089,200
0.45%

Cronos ID Price Yesterday

Yesterday's Low / High
JPY 4.9696998 / JPY 4.9795876
Yesterday's Open / Close
JPY 4.9795876 / JPY 4.9696998
Yesterday's Change
0.50%
Yesterday's Volume
JPY 2,617,433.9

Cronos ID Price History

7d Low / 7d High
JPY 0.033235947 / JPY 0.037512222
30d Low / 30d High
JPY 4.9696998 / JPY 5.2621893
90d Low / 90d High
JPY 4.9696998 / JPY 5.4533651
52 Week Low / 52 Week High
JPY 4.9696998 / JPY 5.7438568
All Time HighDec 23, 2023 (1 years ago)
JPY 65.4
92.43%
All Time LowJun 26, 2023 (1 years ago)
JPY 4.39
12.79%

Data provided by Coingecko API

CROID to JPY converter

Cronos ID
Cronos IDCROID
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cronos ID Price Chart (CROID to JPY)

CROIDJPY by TradingView

Cronos ID Exchanges

Instant crypto to crypto exchange coming soon!

Cronos ID Historical Price Data (JPY)

Date
2/21/2025
JPY 5.155454
JPY 0
JPY 5.262189
JPY 4.9697
2/20/2025
JPY 5.186902
JPY 5.155454
JPY 5.253514
JPY 5.111825
2/19/2025
JPY 5.369363
JPY 5.186902
JPY 5.376186
JPY 5.18612
2/18/2025
JPY 5.501532
JPY 5.369363
JPY 5.584352
JPY 5.271752
2/17/2025
JPY 5.410522
JPY 5.501532
JPY 5.574774
JPY 5.361969
2/16/2025
JPY 5.526158
JPY 5.410522
JPY 5.526158
JPY 5.418235
2/15/2025
JPY 5.743857
JPY 5.526158
JPY 5.743857
JPY 5.490827

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

19 hours, 42 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,402
1.90%
Market CapJPY 1.91T
VolumeJPY 51.39B
2
JPY 2,679.42
2.53%
Market CapJPY 322.68B
VolumeJPY 34.37B
3
JPY 2.58
2.86%
Market CapJPY 148.96B
VolumeJPY 5.23B
5
JPY 651.09
0.15%
Market CapJPY 94.99B
VolumeJPY 1.06B
6
JPY 170.6
2.27%
Market CapJPY 83.31B
VolumeJPY 5.4B
8
JPY 0.24204
4.34%
Market CapJPY 35.8B
VolumeJPY 2.11B

Data provided by Coingecko API

More Cryptocurrencies

2092
JPY 2.06
3.54%
Market CapJPY 710.73M
VolumeJPY 2.73M
2093
JPY 149.6
0.17%
Market CapJPY 710.5M
VolumeJPY 3.48M
2095
JPY 0.16344
4.65%
Market CapJPY 709.05M
VolumeJPY 406,555
2099
JPY 1.7
4.10%
Market CapJPY 707.58M
VolumeJPY 989,688
2097
JPY 5
2.75%
Market CapJPY 706.07M
VolumeJPY 2.24M

Data provided by Coingecko API