Cronos ID (CROID) Live Price

Cronos ID logo
CROIDCronos ID
JPY 19.96 -6.31%
Market Cap
JPY 3.25B
6.10%
Volume (24)
JPY 21,005,829
2.30%
Circulating Supply
162,467,220 CROID
Issue Date
-

Data provided by Coingecko API

CROID price Statistics

Cronos ID Price Today

Cronos ID Price
JPY 19.96

Price Change

JPY -1.3440386
6.31%
24h Low / 24h High
JPY 18.94 / JPY 21.66

Trading Volume

JPY 21,005,829
2.30%
Volume / Market Cap
0.0064697993
Market Dominance
0.00079789012%
Market Rank
#1198

Cronos ID Supply

Circulating Supply
162,467,219.95 CROID
Total Supply
999,596,840.536 CROID
Max Supply
1,000,000,000 CROID

Cronos ID Market Cap

Market Cap
JPY 3,246,751,300
6.10%

Fully Diluted
Market Cap

JPY 19,975,982,000
1.88%

Cronos ID Price Yesterday

Yesterday's Low / High
JPY 20.323408 / JPY 20.411079
Yesterday's Open / Close
JPY 20.411079 / JPY 20.323408
Yesterday's Change
2.00%
Yesterday's Volume
JPY 30,739,634

Cronos ID Price History

7d Low / 7d High
JPY 0.12119775 / JPY 0.18610554
30d Low / 30d High
JPY 19.451002 / JPY 23.827972
90d Low / 90d High
JPY 18.540044 / JPY 27.570658
52 Week Low / 52 Week High
JPY 18.540044 / JPY 43.148537
All Time HighDec 23, 2023 (10 months ago)
JPY 65.4
69.69%
All Time LowJun 26, 2023 (1 years ago)
JPY 4.39
351.46%

Data provided by Coingecko API

CROID to JPY converter

Cronos ID
Cronos IDCROID
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cronos ID Price Chart (CROID to JPY)

CROIDJPY by TradingView

Cronos ID Exchanges

Instant crypto to crypto exchange coming soon!

Cronos ID Historical Price Data (JPY)

Date
11/13/2024
JPY 23.142807
JPY 0
JPY 23.142807
JPY 19.451002
11/12/2024
JPY 26.015527
JPY 23.142807
JPY 26.079566
JPY 21.550819
11/11/2024
JPY 18.540044
JPY 26.015527
JPY 27.570658
JPY 18.540044
11/10/2024
JPY 19.186602
JPY 18.540044
JPY 22.730967
JPY 18.557266
11/9/2024
JPY 20.055474
JPY 19.186602
JPY 21.583008
JPY 19.46087
11/8/2024
JPY 22.56425
JPY 20.055474
JPY 23.944658
JPY 19.242624
11/7/2024
JPY 30.245634
JPY 22.56425
JPY 43.148537
JPY 18.551511

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

7 hours, 20 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 88,399
4.66%
Market CapJPY 1.75T
VolumeJPY 110.54B
2
JPY 3,120.17
5.43%
Market CapJPY 375.58B
VolumeJPY 41.75B
4
JPY 213.03
0.78%
Market CapJPY 100.54B
VolumeJPY 12.28B
5
JPY 633.94
1.17%
Market CapJPY 92.52B
VolumeJPY 3.4B
6
JPY 0.392338
6.04%
Market CapJPY 57.4B
VolumeJPY 21.26B
7
JPY 0.726907
2.95%
Market CapJPY 41.31B
VolumeJPY 7.28B

Data provided by Coingecko API

More Cryptocurrencies

1194
JPY 0.362873
3.80%
Market CapJPY 3.27B
VolumeJPY 199.29M
1195
JPY 3.3
14.63%
Market CapJPY 3.26B
VolumeJPY 42.35M
1196
JPY 81.35
3.42%
Market CapJPY 3.25B
VolumeJPY 1.75M
Market CapJPY 3.24B
VolumeJPY 614.23M
1199
JPY 14.07
6.95%
Market CapJPY 3.24B
VolumeJPY 12.25M

Data provided by Coingecko API