Cronos ID (CROID) Live Price

Cronos ID logo
CROIDCronos ID
JPY 18.55 -1.31%
Market Cap
JPY 3.02B
1.14%
Volume (24)
JPY 13,740,327
13.48%
Circulating Supply
162,875,150 CROID
Issue Date
-

Data provided by Coingecko API

CROID price Statistics

Cronos ID Price Today

Cronos ID Price
JPY 18.55

Price Change

JPY -0.24544039
1.31%
24h Low / 24h High
JPY 17.94 / JPY 19.42

Trading Volume

JPY 13,740,327
13.48%
Volume / Market Cap
0.0045444517
Market Dominance
0.00060583028%
Market Rank
#1254

Cronos ID Supply

Circulating Supply
162,875,146.278 CROID
Total Supply
999,594,450.931 CROID
Max Supply
1,000,000,000 CROID

Cronos ID Market Cap

Market Cap
JPY 3,023,539,000
1.14%

Fully Diluted
Market Cap

JPY 18,556,010,000
2.86%

Cronos ID Price Yesterday

Yesterday's Low / High
JPY 18.919641 / JPY 19.302206
Yesterday's Open / Close
JPY 19.302206 / JPY 18.919641
Yesterday's Change
2.94%
Yesterday's Volume
JPY 17,397,308

Cronos ID Price History

7d Low / 7d High
JPY 0.11647133 / JPY 0.14242811
30d Low / 30d High
JPY 18.811299 / JPY 21.00609
90d Low / 90d High
JPY 18.46185 / JPY 21.00609
52 Week Low / 52 Week High
JPY 18.359227 / JPY 22.156936
All Time HighDec 23, 2023 (11 months ago)
JPY 65.4
71.60%
All Time LowJun 26, 2023 (1 years ago)
JPY 4.39
323.04%

Data provided by Coingecko API

CROID to JPY converter

Cronos ID
Cronos IDCROID
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cronos ID Price Chart (CROID to JPY)

CROIDJPY by TradingView

Cronos ID Exchanges

Instant crypto to crypto exchange coming soon!

Cronos ID Historical Price Data (JPY)

Date
11/20/2024
JPY 21.00609
JPY 0
JPY 21.00609
JPY 18.811299
11/19/2024
JPY 19.26049
JPY 21.00609
JPY 19.496919
JPY 18.854399
11/18/2024
JPY 19.215936
JPY 19.26049
JPY 20.964596
JPY 19.215936
11/17/2024
JPY 19.373695
JPY 19.215936
JPY 19.373695
JPY 18.46185
11/16/2024
JPY 21.109836
JPY 19.373695
JPY 21.411657
JPY 19.439498
11/15/2024
JPY 19.007355
JPY 21.109836
JPY 22.156936
JPY 18.359227
11/14/2024
JPY 20.190973
JPY 19.007355
JPY 20.481479
JPY 18.89179

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

3 hours, 37 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,533
4.66%
Market CapJPY 1.95T
VolumeJPY 107.16B
2
JPY 3,362.43
9.65%
Market CapJPY 404.51B
VolumeJPY 54.94B
4
JPY 256.57
9.83%
Market CapJPY 121.68B
VolumeJPY 14.39B
5
JPY 625.58
3.35%
Market CapJPY 91.15B
VolumeJPY 2.28B
6
JPY 1.19
8.93%
Market CapJPY 67.41B
VolumeJPY 10.14B
7
JPY 0.388336
3.49%
Market CapJPY 56.96B
VolumeJPY 9.4B

Data provided by Coingecko API

More Cryptocurrencies

1256
JPY 0.00303874
16.69%
Market CapJPY 3.04B
VolumeJPY 166.28M
1253
JPY 3,040.68
4.67%
Market CapJPY 3.03B
VolumeJPY 16.35M
1255
JPY 0.03037451
16.33%
Market CapJPY 3.03B
VolumeJPY 40.14M
1279
JPY 3.02
29.37%
Market CapJPY 3.02B
VolumeJPY 480.75M
1258
JPY 0.301019
6.10%
Market CapJPY 3.01B
VolumeJPY 38.47M

Data provided by Coingecko API