Cronos ID (CROID) Live Price

Cronos ID logo
CROIDCronos ID
JPY 12.09 -3.37%
Market Cap
JPY 1.99B
3.04%
Volume (24)
JPY 5,319,320
2.56%
Circulating Supply
164,610,490 CROID
Issue Date
-

Data provided by Coingecko API

CROID price Statistics

Cronos ID Price Today

Cronos ID Price
JPY 12.09

Price Change

JPY -0.42143435
3.37%
24h Low / 24h High
JPY 11.79 / JPY 12.53

Trading Volume

JPY 5,319,320
2.56%
Volume / Market Cap
0.0026706067
Market Dominance
0.00035161779%
Market Rank
#1603

Cronos ID Supply

Circulating Supply
164,610,486.986 CROID
Total Supply
999,584,978.093 CROID
Max Supply
1,000,000,000 CROID

Cronos ID Market Cap

Market Cap
JPY 1,991,802,100
3.04%

Fully Diluted
Market Cap

JPY 12,095,071,000
1.07%

Cronos ID Price Yesterday

Yesterday's Low / High
JPY 11.949317 / JPY 11.995518
Yesterday's Open / Close
JPY 11.995518 / JPY 11.949317
Yesterday's Change
0.98%
Yesterday's Volume
JPY 5,664,209.1

Cronos ID Price History

7d Low / 7d High
JPY 0.06957519 / JPY 0.094757005
30d Low / 30d High
JPY 11.629763 / JPY 12.534183
90d Low / 90d High
JPY 10.907659 / JPY 13.853681
52 Week Low / 52 Week High
JPY 10.907659 / JPY 14.596914
All Time HighDec 23, 2023 (12 months ago)
JPY 65.4
81.47%
All Time LowJun 26, 2023 (1 years ago)
JPY 4.39
176.07%

Data provided by Coingecko API

CROID to JPY converter

Cronos ID
Cronos IDCROID
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cronos ID Price Chart (CROID to JPY)

CROIDJPY by TradingView

Cronos ID Exchanges

Instant crypto to crypto exchange coming soon!

Cronos ID Historical Price Data (JPY)

Date
12/21/2024
JPY 12.035436
JPY 0
JPY 12.534183
JPY 11.927033
12/20/2024
JPY 12.211805
JPY 12.035436
JPY 12.282629
JPY 10.907659
12/19/2024
JPY 12.492617
JPY 12.211805
JPY 13.853681
JPY 12.011822
12/18/2024
JPY 13.887133
JPY 12.492617
JPY 13.887133
JPY 12.664002
12/17/2024
JPY 13.460189
JPY 13.887133
JPY 14.596914
JPY 13.146674
12/16/2024
JPY 13.689617
JPY 13.460189
JPY 13.910504
JPY 13.116807
12/15/2024
JPY 13.879158
JPY 13.689617
JPY 13.879158
JPY 13.188486

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

13 hours, 9 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,156
1.07%
Market CapJPY 1.92T
VolumeJPY 46.91B
2
JPY 3,390.77
2.14%
Market CapJPY 408.55B
VolumeJPY 30.03B
4
JPY 2.28
1.31%
Market CapJPY 130.81B
VolumeJPY 12.38B
5
JPY 668.17
1.76%
Market CapJPY 97.48B
VolumeJPY 1.33B
6
JPY 186.39
4.11%
Market CapJPY 89.56B
VolumeJPY 6.84B
7
JPY 0.321854
4.77%
Market CapJPY 47.42B
VolumeJPY 5.71B

Data provided by Coingecko API

More Cryptocurrencies

1600
JPY 313.69
0.17%
Market CapJPY 2B
VolumeJPY 760.38M
1601
JPY 519.21
1.52%
Market CapJPY 2B
VolumeJPY 3.66M
1602
JPY 0.01619113
6.66%
Market CapJPY 1.99B
VolumeJPY 75.8M
1604
JPY 19.88
3.10%
Market CapJPY 1.99B
VolumeJPY 22.56M
1605
JPY 23.4
2.44%
Market CapJPY 1.99B
VolumeJPY 27.33M

Data provided by Coingecko API