Cronos ID (CROID) Live Price

Cronos ID logo
CROIDCronos ID
JPY 25.39+ 35.98%
Market Cap
JPY 4.11B
34.59%
Volume (24)
JPY 77,728,811
2.64%
Circulating Supply
162,305,940 CROID
Issue Date
-

Data provided by Coingecko API

CROID price Statistics

Cronos ID Price Today

Cronos ID Price
JPY 25.39

Price Change

JPY 6.72
35.98%
24h Low / 24h High
JPY 18.47 / JPY 25.28

Trading Volume

JPY 77,728,811
2.64%
Volume / Market Cap
0.018889372
Market Dominance
0.0010112501%
Market Rank
#1076

Cronos ID Supply

Circulating Supply
162,305,944.301 CROID
Total Supply
999,598,350.774 CROID
Max Supply
1,000,000,000 CROID

Cronos ID Market Cap

Market Cap
JPY 4,114,949,400
34.59%

Fully Diluted
Market Cap

JPY 25,342,859,000
35.63%

Cronos ID Price Yesterday

Yesterday's Low / High
JPY 18.672077 / JPY 18.714454
Yesterday's Open / Close
JPY 18.714454 / JPY 18.672077
Yesterday's Change
35.82%
Yesterday's Volume
JPY 53,235,150

Cronos ID Price History

7d Low / 7d High
JPY 0.040321676 / JPY 0.27904254
30d Low / 30d High
JPY 18.557266 / JPY 22.730967
90d Low / 90d High
JPY 18.551511 / JPY 30.031809
52 Week Low / 52 Week High
JPY 6.1350841 / JPY 43.148537
All Time HighDec 23, 2023 (10 months ago)
JPY 65.4
62.54%
All Time LowJun 26, 2023 (1 years ago)
JPY 4.39
458.06%

Data provided by Coingecko API

CROID to JPY converter

Cronos ID
Cronos IDCROID
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cronos ID Price Chart (CROID to JPY)

CROIDJPY by TradingView

Cronos ID Exchanges

Instant crypto to crypto exchange coming soon!

Cronos ID Historical Price Data (JPY)

Date
11/10/2024
JPY 19.186602
JPY 0
JPY 22.730967
JPY 18.557266
11/9/2024
JPY 20.055474
JPY 19.186602
JPY 21.583008
JPY 19.46087
11/8/2024
JPY 22.56425
JPY 20.055474
JPY 23.944658
JPY 19.242624
11/7/2024
JPY 30.245634
JPY 22.56425
JPY 43.148537
JPY 18.551511
11/6/2024
JPY 6.421803
JPY 30.245634
JPY 29.791892
JPY 6.421803
11/5/2024
JPY 6.214162
JPY 6.421803
JPY 6.367648
JPY 6.199435
11/4/2024
JPY 6.276199
JPY 6.214162
JPY 6.327801
JPY 6.135084

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekGreed
70
Last monthNeutral
49

Next Update

The next update will happen in:

2 hours, 57 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 86,943
10.19%
Market CapJPY 1.72T
VolumeJPY 118.47B
2
JPY 3,347.64
7.39%
Market CapJPY 405.38B
VolumeJPY 58.83B
4
JPY 220.17
8.95%
Market CapJPY 104.45B
VolumeJPY 12.74B
5
JPY 639.12
3.53%
Market CapJPY 93.56B
VolumeJPY 2.81B
6
JPY 0.325458
26.86%
Market CapJPY 48.15B
VolumeJPY 22.47B
8
JPY 0.622821
7.97%
Market CapJPY 35.69B
VolumeJPY 4.3B

Data provided by Coingecko API

More Cryptocurrencies

1074
JPY 11.74
8.78%
Market CapJPY 4.14B
VolumeJPY 1.56B
1071
JPY 0.606802
7.22%
Market CapJPY 4.13B
VolumeJPY 0
1073
JPY 13,938.87
8.83%
Market CapJPY 4.13B
VolumeJPY 5.55M
1078
JPY 0.148487
1.40%
Market CapJPY 4.11B
VolumeJPY 265.34M
1072
JPY 495.64
13.99%
Market CapJPY 4.11B
VolumeJPY 32.1M

Data provided by Coingecko API