Cronos ID (CROID) Live Price

Cronos ID logo
CROIDCronos ID
JPY 9.35+ 2.78%
Market Cap
JPY 1.32B
3.59%
Volume (24)
JPY 4,028,823
2.25%
Circulating Supply
140,880,070 CROID
Issue Date
-

Data provided by Coingecko API

CROID price Statistics

Cronos ID Price Today

Cronos ID Price
JPY 9.35

Price Change

JPY 0.253132
2.78%
24h Low / 24h High
JPY 8.79 / JPY 9.46

Trading Volume

JPY 4,028,823
2.25%
Volume / Market Cap
0.003047854
Market Dominance
0.00023813611%
Market Rank
#1903

Cronos ID Supply

Circulating Supply
140,880,073.863 CROID
Total Supply
999,577,420.454 CROID
Max Supply
1,000,000,000 CROID

Cronos ID Market Cap

Market Cap
JPY 1,321,855,700
3.59%

Fully Diluted
Market Cap

JPY 9,378,878,300
1.34%

Cronos ID Price Yesterday

Yesterday's Low / High
JPY 9.2587291 / JPY 9.2589792
Yesterday's Open / Close
JPY 9.2589792 / JPY 9.2587291
Yesterday's Change
0.98%
Yesterday's Volume
JPY 3,863,032.3

Cronos ID Price History

7d Low / 7d High
JPY 0.053151315 / JPY 0.063134431
30d Low / 30d High
JPY 8.8191722 / JPY 9.3368688
90d Low / 90d High
JPY 8.3067533 / JPY 9.8669645
52 Week Low / 52 Week High
JPY 8.3067533 / JPY 9.8669645
All Time HighDec 23, 2023 (1 years ago)
JPY 65.4
85.65%
All Time LowJun 26, 2023 (1 years ago)
JPY 4.39
113.71%

Data provided by Coingecko API

CROID to JPY converter

Cronos ID
Cronos IDCROID
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cronos ID Price Chart (CROID to JPY)

CROIDJPY by TradingView

Cronos ID Exchanges

Instant crypto to crypto exchange coming soon!

Cronos ID Historical Price Data (JPY)

Date
1/21/2025
JPY 9.061795
JPY 0
JPY 9.336869
JPY 8.819172
1/20/2025
JPY 9.290673
JPY 9.061795
JPY 9.344959
JPY 8.918672
1/19/2025
JPY 9.537006
JPY 9.290673
JPY 9.866965
JPY 8.306753
1/18/2025
JPY 9.701585
JPY 9.537006
JPY 9.810867
JPY 8.718365
1/17/2025
JPY 9.536575
JPY 9.701585
JPY 9.746166
JPY 9.406979
1/16/2025
JPY 9.768419
JPY 9.536575
JPY 9.768419
JPY 9.439763
1/15/2025
JPY 9.605823
JPY 9.768419
JPY 9.755176
JPY 9.351502

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 52 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 106,130
4.24%
Market CapJPY 2.1T
VolumeJPY 79.99B
2
JPY 3,357.87
3.66%
Market CapJPY 404.28B
VolumeJPY 32.72B
3
JPY 3.2
0.89%
Market CapJPY 183.94B
VolumeJPY 9.13B
5
JPY 253.23
6.51%
Market CapJPY 122.83B
VolumeJPY 12.05B
6
JPY 694.28
2.49%
Market CapJPY 101.12B
VolumeJPY 1.08B
7
JPY 0.372161
7.26%
Market CapJPY 54.86B
VolumeJPY 8.95B

Data provided by Coingecko API

More Cryptocurrencies

1899
JPY 1.31
12.11%
Market CapJPY 1.31B
VolumeJPY 85.61M
Market CapJPY 1.31B
VolumeJPY 526.64M
1900
JPY 0.745489
7.45%
Market CapJPY 1.31B
VolumeJPY 104.78M
1881
JPY 1.31
34.91%
Market CapJPY 1.31B
VolumeJPY 394.96M
1902
JPY 0.38425
2.98%
Market CapJPY 1.31B
VolumeJPY 106.29M
1901
JPY 0.03343028
4.67%
Market CapJPY 1.3B
VolumeJPY 81.75M
1904
JPY 0.01305475
1.17%
Market CapJPY 1.3B
VolumeJPY 84.53M
Market CapJPY 1.3B
VolumeJPY 28.3M
1906
JPY 13.04
50.31%
Market CapJPY 1.3B
VolumeJPY 68.39M
1907
JPY 1.31
15.54%
Market CapJPY 1.3B
VolumeJPY 617.74M
1909
JPY 3.01
3.92%
Market CapJPY 1.3B
VolumeJPY 28.28M
1914
JPY 1.3
40.23%
Market CapJPY 1.29B
VolumeJPY 1.01B
1910
Market CapJPY 1.29B
VolumeJPY 1.18B
1916
JPY 533,450
3.31%
Market CapJPY 1.29B
VolumeJPY 0
1917
JPY 13.79
3.30%
Market CapJPY 1.29B
VolumeJPY 20.48M
1913
JPY 0.496148
3.36%
Market CapJPY 1.29B
VolumeJPY 151.11M
1908
JPY 0.00012873
2.72%
Market CapJPY 1.29B
VolumeJPY 19.53M
1920
JPY 2.51
12.96%
Market CapJPY 1.29B
VolumeJPY 70.41M
1918
JPY 2.14
1.19%
Market CapJPY 1.29B
VolumeJPY 546
1919
JPY 0.596103
15.54%
Market CapJPY 1.28B
VolumeJPY 15.45M
1921
JPY 5.77
17.46%
Market CapJPY 1.28B
VolumeJPY 6.46M
1922
JPY 7.1
0.58%
Market CapJPY 1.28B
VolumeJPY 174.05M
1923
JPY 1.97
2.68%
Market CapJPY 1.28B
VolumeJPY 17.74M
1924
JPY 4,695.11
5.68%
Market CapJPY 1.27B
VolumeJPY 3.06M
1925
JPY 155.62
0.30%
Market CapJPY 1.27B
VolumeJPY 3.15M
1926
Market CapJPY 1.26B
VolumeJPY 8.65M
1927
JPY 3.91
0.23%
Market CapJPY 1.26B
VolumeJPY 503
Market CapJPY 1.26B
VolumeJPY 113.27M
1928
JPY 58.25
8.14%
Market CapJPY 1.26B
VolumeJPY 2.76B
1929
JPY 0.00031084
1.44%
Market CapJPY 1.26B
VolumeJPY 2.43M
1933
JPY 155.13
0.13%
Market CapJPY 1.26B
VolumeJPY 133.05M
1930
JPY 0.681382
15.35%
Market CapJPY 1.26B
VolumeJPY 132.35M
1931
JPY 4,140,475
73.29%
Market CapJPY 1.26B
VolumeJPY 815,712
1932
Market CapJPY 1.26B
VolumeJPY 22.26M
1934
JPY 8.61
2.33%
Market CapJPY 1.26B
VolumeJPY 597.97M
1935
JPY 1.26
10.32%
Market CapJPY 1.26B
VolumeJPY 252.88M
1937
JPY 34.45
2.27%
Market CapJPY 1.25B
VolumeJPY 14.51M
1938
Market CapJPY 1.24B
VolumeJPY 33.5M
Market CapJPY 1.24B
VolumeJPY 28.17M
1940
JPY 84.15
5.82%
Market CapJPY 1.24B
VolumeJPY 1.17M
1941
JPY 0.256021
3.37%
Market CapJPY 1.24B
VolumeJPY 7.67M
1943
JPY 0.0189857
6.65%
Market CapJPY 1.23B
VolumeJPY 33.38M
1944
JPY 1.24
22.34%
Market CapJPY 1.23B
VolumeJPY 169.39M
1942
JPY 1.25
0.73%
Market CapJPY 1.23B
VolumeJPY 26.18M
1945
JPY 8.23
1.98%
Market CapJPY 1.23B
VolumeJPY 1.03M
1946
Market CapJPY 1.23B
VolumeJPY 680.01M
Market CapJPY 1.23B
VolumeJPY 169,619
1956
JPY 188.03
4.19%
Market CapJPY 1.23B
VolumeJPY 34.65M
1948
JPY 1.27
14.12%
Market CapJPY 1.23B
VolumeJPY 82.65M
1955
JPY 1.22
4.87%
Market CapJPY 1.22B
VolumeJPY 22.8M
1951
JPY 6.55
18.28%
Market CapJPY 1.22B
VolumeJPY 15.1M
1949
JPY 4.88
4.27%
Market CapJPY 1.22B
VolumeJPY 13.51M
1952
JPY 1.22
20.62%
Market CapJPY 1.22B
VolumeJPY 567.29M
1953
JPY 4.03
3.37%
Market CapJPY 1.22B
VolumeJPY 200.07M
1954
JPY 10.96
1.45%
Market CapJPY 1.22B
VolumeJPY 2.08M
Market CapJPY 1.21B
VolumeJPY 162.46M
1957
JPY 0.00000142
1.71%
Market CapJPY 1.21B
VolumeJPY 99.37M
1958
JPY 1.21
16.20%
Market CapJPY 1.21B
VolumeJPY 200.13M
1961
JPY 0.00000126
6.97%
Market CapJPY 1.21B
VolumeJPY 849.58M
1959
JPY 1.6
6.80%
Market CapJPY 1.2B
VolumeJPY 1.02B
1960
JPY 0.198808
9.47%
Market CapJPY 1.2B
VolumeJPY 11.42M
1962
JPY 0.00005698
2.60%
Market CapJPY 1.2B
VolumeJPY 11.37M
1964
Market CapJPY 1.2B
VolumeJPY 4.96M
1963
JPY 12.16
5.31%
Market CapJPY 1.2B
VolumeJPY 19.49M
1965
JPY 0.00134148
4.15%
Market CapJPY 1.19B
VolumeJPY 436.96M
1971
JPY 0.662451
37.99%
Market CapJPY 1.19B
VolumeJPY 29.05M
1966
JPY 0.01737247
42.56%
Market CapJPY 1.19B
VolumeJPY 67.88M
Market CapJPY 1.19B
VolumeJPY 28.54M
1967
JPY 1.19
0.22%
Market CapJPY 1.19B
VolumeJPY 101,773
1974
JPY 0.965712
8.87%
Market CapJPY 1.19B
VolumeJPY 48.25M
1980
JPY 16.74
3.51%
Market CapJPY 1.18B
VolumeJPY 7,429
1969
JPY 377.94
21.19%
Market CapJPY 1.18B
VolumeJPY 477.92M
1970
Market CapJPY 1.18B
VolumeJPY 687,855
1983
JPY 1.18
2.41%
Market CapJPY 1.18B
VolumeJPY 6,190
1972
JPY 56.05
5.39%
Market CapJPY 1.18B
VolumeJPY 109M
1973
JPY 10.02
5.09%
Market CapJPY 1.18B
VolumeJPY 176.8M
1982
JPY 0.0021138
5.15%
Market CapJPY 1.18B
VolumeJPY 31.86M
1978
JPY 1.31
2.73%
Market CapJPY 1.17B
VolumeJPY 14.82M
1977
JPY 13.01
13.17%
Market CapJPY 1.17B
VolumeJPY 490.13M
1976
JPY 31.64
6.26%
Market CapJPY 1.17B
VolumeJPY 642
1981
JPY 365.67
13.26%
Market CapJPY 1.17B
VolumeJPY 9.86M
1975
JPY 0.093275
6.38%
Market CapJPY 1.17B
VolumeJPY 14.87M
1979
JPY 2.55
3.86%
Market CapJPY 1.17B
VolumeJPY 23.02M
1984
JPY 11.64
3.10%
Market CapJPY 1.16B
VolumeJPY 2.54M
1985
JPY 1.16
9.37%
Market CapJPY 1.16B
VolumeJPY 24.06M
Market CapJPY 1.15B
VolumeJPY 52,780
2009
JPY 1.15
43.16%
Market CapJPY 1.15B
VolumeJPY 924.23M
1987
JPY 0.00000372
4.64%
Market CapJPY 1.15B
VolumeJPY 43.18M
Market CapJPY 1.15B
VolumeJPY 1.15M
2015
JPY 1.15
32.07%
Market CapJPY 1.15B
VolumeJPY 727.1M
1992
JPY 1.19
5.58%
Market CapJPY 1.15B
VolumeJPY 3.76M
1989
JPY 5.22
3.89%
Market CapJPY 1.15B
VolumeJPY 717,452
1990
Market CapJPY 1.15B
VolumeJPY 42,302
1991
JPY 398.48
3.62%
Market CapJPY 1.15B
VolumeJPY 5.14M
1993
JPY 4.19
0.57%
Market CapJPY 1.15B
VolumeJPY 86.37M
1994
JPY 3.02
2.31%
Market CapJPY 1.14B
VolumeJPY 6.98M
1995
JPY 27.22
3.04%
Market CapJPY 1.14B
VolumeJPY 774,911
1999
JPY 11.36
6.21%
Market CapJPY 1.14B
VolumeJPY 15.91M
1997
JPY 0.879578
15.89%
Market CapJPY 1.13B
VolumeJPY 9.17M
1899
JPY 1.31
12.11%
Market CapJPY 1.31B
VolumeJPY 85.61M
Market CapJPY 1.31B
VolumeJPY 526.64M

Data provided by Coingecko API