Cronos ID (CROID) Live Price

Cronos ID logo
CROIDCronos ID
JPY 18.34-0.89%
Market Cap
JPY 2.83B
0.68%
Volume (24)
JPY 1,532,428
3.77%
Circulating Supply
153,998,890 CROID
Issue Date
-

Data provided by Coingecko API

CROID price Statistics

Cronos ID Price Today

Cronos ID Price
JPY 18.34

Price Change

JPY -0.16475441
0.89%
24h Low / 24h High
JPY 18.26 / JPY 18.73

Trading Volume

JPY 1,532,428
3.77%
Volume / Market Cap
0.00054198227
Market Dominance
0.00071978765%
Market Rank
#1063

Cronos ID Supply

Circulating Supply
153,998,885.912 CROID
Total Supply
999,634,839.728 CROID
Max Supply
1,000,000,000 CROID

Cronos ID Market Cap

Market Cap
JPY 2,827,450,400
0.68%

Fully Diluted
Market Cap

JPY 18,353,496,000
0.12%

Cronos ID Price Yesterday

Yesterday's Low / High
JPY 18.365971 / JPY 18.399221
Yesterday's Open / Close
JPY 18.365971 / JPY 18.399221
Yesterday's Change
0.23%
Yesterday's Volume
JPY 1,370,769.5

Cronos ID Price History

7d Low / 7d High
JPY 0.11462323 / JPY 0.13487426
30d Low / 30d High
JPY 18.365971 / JPY 18.805082
90d Low / 90d High
JPY 18.199967 / JPY 19.163186
52 Week Low / 52 Week High
JPY 18.199967 / JPY 21.317273
All Time HighDec 23, 2023 (6 months ago)
JPY 65.4
71.91%
All Time LowJun 26, 2023 (12 months ago)
JPY 4.39
318.44%

Data provided by Coingecko API

CROID to JPY converter

Cronos ID
Cronos IDCROID
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cronos ID Price Chart (CROID to JPY)

CROIDJPY by TradingView

Cronos ID Exchanges

Instant crypto to crypto exchange coming soon!

Cronos ID Historical Price Data (JPY)

Date
6/21/2024
JPY 18.576068
JPY 0
JPY 18.769682
JPY 18.365971
6/20/2024
JPY 18.716561
JPY 18.576068
JPY 18.805082
JPY 18.199967
6/19/2024
JPY 18.883753
JPY 18.716561
JPY 19.163186
JPY 18.578246
6/18/2024
JPY 19.180372
JPY 18.883753
JPY 19.180372
JPY 18.344725
6/17/2024
JPY 19.779729
JPY 19.180372
JPY 19.779729
JPY 19.143845
6/16/2024
JPY 20.319039
JPY 19.779729
JPY 20.400167
JPY 19.772584
6/15/2024
JPY 21.144589
JPY 20.319039
JPY 21.317273
JPY 20.411256

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
63
Last weekGreed
71
Last monthGreed
74

Next Update

The next update will happen in:

11 hours, 28 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,309
0.99%
Market CapJPY 1.27T
VolumeJPY 15.89B
2
JPY 3,492.77
0.19%
Market CapJPY 427.08B
VolumeJPY 11.69B
4
JPY 586.48
0.46%
Market CapJPY 90.23B
VolumeJPY 631.73M
5
JPY 134.45
2.35%
Market CapJPY 62.12B
VolumeJPY 1.94B
8
JPY 0.48552
0.84%
Market CapJPY 27B
VolumeJPY 664.65M
9
JPY 0.124479
0.54%
Market CapJPY 18.02B
VolumeJPY 487.23M

Data provided by Coingecko API

More Cryptocurrencies

1064
JPY 1.3
8.63%
Market CapJPY 2.84B
VolumeJPY 4.43M
1061
JPY 0.00050226
2.06%
Market CapJPY 2.84B
VolumeJPY 27.21M
1062
JPY 89.48
17.91%
Market CapJPY 2.84B
VolumeJPY 19.78M
1065
Market CapJPY 2.82B
VolumeJPY 34.33M
1066
JPY 0.879706
0.71%
Market CapJPY 2.82B
VolumeJPY 1.46M

Data provided by Coingecko API