Cronos ID (CROID) Live Price

Cronos ID logo
CROIDCronos ID
JPY 4.44 -1.56%
Market Cap
JPY 677.08M
1.41%
Volume (24)
JPY 603,293
4.03%
Circulating Supply
152,525,600 CROID
Issue Date
-

Data provided by Coingecko API

CROID price Statistics

Cronos ID Price Today

Cronos ID Price
JPY 4.44

Price Change

JPY -0.070449774
1.56%
24h Low / 24h High
JPY 4.33 / JPY 4.62

Trading Volume

JPY 603,293
4.03%
Volume / Market Cap
0.0008910191
Market Dominance
0.0001571956%
Market Rank
#1998

Cronos ID Supply

Circulating Supply
152,525,602.716 CROID
Total Supply
999,547,154.059 CROID
Max Supply
1,000,000,000 CROID

Cronos ID Market Cap

Market Cap
JPY 677,082,010
1.41%

Fully Diluted
Market Cap

JPY 4,437,126,500
0.19%

Cronos ID Price Yesterday

Yesterday's Low / High
JPY 4.4102702 / JPY 4.4850809
Yesterday's Open / Close
JPY 4.4850809 / JPY 4.4102702
Yesterday's Change
0.17%
Yesterday's Volume
JPY 866,888.72

Cronos ID Price History

7d Low / 7d High
JPY 0.027857733 / JPY 0.032440214
30d Low / 30d High
JPY 4.3505239 / JPY 4.5303298
90d Low / 90d High
JPY 4.1857859 / JPY 4.6120901
52 Week Low / 52 Week High
JPY 3.9206278 / JPY 4.6120901
All Time HighDec 23, 2023 (1 years ago)
JPY 65.4
93.24%
All Time LowApr 22, 2025 (4 days ago)
JPY 3.91
12.99%

Data provided by Coingecko API

CROID to JPY converter

Cronos ID
Cronos IDCROID
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cronos ID Price Chart (CROID to JPY)

CROIDJPY by TradingView

Cronos ID Exchanges

Instant crypto to crypto exchange coming soon!

Cronos ID Historical Price Data (JPY)

Date
4/25/2025
JPY 4.38269
JPY 0
JPY 4.53033
JPY 4.350524
4/24/2025
JPY 4.378866
JPY 4.38269
JPY 4.455243
JPY 4.260053
4/23/2025
JPY 4.570499
JPY 4.378866
JPY 4.61209
JPY 4.32219
4/22/2025
JPY 3.998517
JPY 4.570499
JPY 4.561778
JPY 3.920973
4/21/2025
JPY 4.041442
JPY 3.998517
JPY 4.047075
JPY 3.920628
4/20/2025
JPY 4.089285
JPY 4.041442
JPY 4.120859
JPY 4.010937
4/19/2025
JPY 4.065169
JPY 4.089285
JPY 4.148395
JPY 4.031837

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
60
Last weekFear
37
Last monthFear
44

Next Update

The next update will happen in:

7 hours, 11 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,212
1.18%
Market CapJPY 1.87T
VolumeJPY 19.68B
2
JPY 1,799.46
0.13%
Market CapJPY 217.22B
VolumeJPY 11.58B
4
JPY 2.2
0.20%
Market CapJPY 128.45B
VolumeJPY 2.7B
5
JPY 608.15
0.48%
Market CapJPY 88.73B
VolumeJPY 690.43M
6
JPY 149
2.20%
Market CapJPY 77.14B
VolumeJPY 3.07B
8
JPY 0.181412
1.09%
Market CapJPY 27.03B
VolumeJPY 1.7B

Data provided by Coingecko API

More Cryptocurrencies

1988
JPY 0.710482
4.06%
Market CapJPY 678.35M
VolumeJPY 381.26M
1995
JPY 143.6
0.08%
Market CapJPY 677.56M
VolumeJPY 250.62M
1996
JPY 0.0006539
6.22%
Market CapJPY 677.13M
VolumeJPY 26.66M
1997
JPY 9.58
2.48%
Market CapJPY 674.37M
VolumeJPY 710
1999
JPY 0.678417
6.43%
Market CapJPY 674.07M
VolumeJPY 165.02M

Data provided by Coingecko API