Cronos ID (CROID) Live Price

Cronos ID logo
CROIDCronos ID
GBP 0,099976 -3.53%
Market Cap
GBP 16,22M
4.11%
Volume (24)
GBP 105 853
2.42%
Circulating Supply
162 473 940 CROID
Issue Date
-

Data provided by Coingecko API

CROID price Statistics

Cronos ID Price Today

Cronos ID Price
GBP 0,099976

Price Change

GBP -0,0036634563
3.53%
24h Low / 24h High
GBP 0,095754 / GBP 0,104593

Trading Volume

GBP 105 853
2.42%
Volume / Market Cap
0,0065249385
Market Dominance
0,00079363174%
Market Rank
#1204

Cronos ID Supply

Circulating Supply
162 473 939,89 CROID
Total Supply
999 596 825,213 CROID
Max Supply
1 000 000 000 CROID

Cronos ID Market Cap

Market Cap
GBP 16 222 835
4.11%

Fully Diluted
Market Cap

GBP 99 808 585
3.18%

Cronos ID Price Yesterday

Yesterday's Low / High
GBP 0,10297128 / GBP 0,10329472
Yesterday's Open / Close
GBP 0,10329472 / GBP 0,10297128
Yesterday's Change
3.06%
Yesterday's Volume
GBP 155 564,63

Cronos ID Price History

7d Low / 7d High
GBP 0,12119775 / GBP 0,18610554
30d Low / 30d High
GBP 0,098493144 / GBP 0,12087201
90d Low / 90d High
GBP 0,093816146 / GBP 0,13942093
52 Week Low / 52 Week High
GBP 0,09331202 / GBP 0,21657161
All Time Highdéc. 23, 2023 (10 months ago)
GBP 0,361634
72.35%
All Time Lowjuin 26, 2023 (1 years ago)
GBP 0,02404289
315.88%

Data provided by Coingecko API

CROID to GBP converter

Cronos ID
Cronos IDCROID
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Cronos ID Price Chart (CROID to GBP)

CROIDGBP by TradingView

Cronos ID Exchanges

Instant crypto to crypto exchange coming soon!

Cronos ID Historical Price Data (GBP)

Date
13/11/2024
GBP 0,117382
GBP 0
GBP 0,117382
GBP 0,098493
12/11/2024
GBP 0,131601
GBP 0,117382
GBP 0,131717
GBP 0,10915
11/11/2024
GBP 0,093816
GBP 0,131601
GBP 0,139421
GBP 0,093816
10/11/2024
GBP 0,097299
GBP 0,093816
GBP 0,115273
GBP 0,094108
09/11/2024
GBP 0,101667
GBP 0,097299
GBP 0,109452
GBP 0,098659
08/11/2024
GBP 0,113508
GBP 0,101667
GBP 0,121177
GBP 0,097751
07/11/2024
GBP 0,151774
GBP 0,113508
GBP 0,216572
GBP 0,093312

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

4 hours, 44 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 89 438
2.38%
Market CapGBP 1,77T
VolumeGBP 113,21B
2
GBP 3 139,63
2.95%
Market CapGBP 378,98B
VolumeGBP 48,56B
4
GBP 215,16
0.78%
Market CapGBP 101,71B
VolumeGBP 11,54B
5
GBP 638,83
2.78%
Market CapGBP 93,28B
VolumeGBP 3,28B
6
GBP 0,394648
0.62%
Market CapGBP 58,02B
VolumeGBP 19,17B
7
GBP 0,769713
9.81%
Market CapGBP 44,02B
VolumeGBP 7,99B

Data provided by Coingecko API

More Cryptocurrencies

1201
GBP 0,00181639
5.81%
Market CapGBP 16,4M
VolumeGBP 921 270
1202
GBP 0,07165
2.15%
Market CapGBP 16,34M
VolumeGBP 1,06M
1203
GBP 0,774958
2.28%
Market CapGBP 16,25M
VolumeGBP 614 862
1207
GBP 0,00923646
11.26%
Market CapGBP 16,22M
VolumeGBP 671 474
1205
GBP 0,00060313
4.03%
Market CapGBP 16,2M
VolumeGBP 1M

Data provided by Coingecko API