CropBytes (CBX) Live Price

CropBytes logo
CBXCropBytes
ETH 0.000005-1.81%
Market Cap
ETH 1,541
1.97%
Volume (24)
ETH 2
8.99%
Circulating Supply
286,294,140 CBX
Issue Date
-

Data provided by Coingecko API

CBX price Statistics

CropBytes Price Today

CropBytes Price
ETH 0.00000539

Price Change

ETH <0.000001
1.81%
24h Low / 24h High
ETH 0.00000522 / ETH 0.00000549

Trading Volume

ETH 1.940983
8.99%
Volume / Market Cap
0.0012595607
Market Dominance
0.0001934155%
Market Rank
#1823

CropBytes Supply

Circulating Supply
286,294,139.774 CBX
Total Supply
500,000,000 CBX
Max Supply
500,000,000 CBX

CropBytes Market Cap

Market Cap
ETH 1,541
1.97%

Fully Diluted
Market Cap

ETH 2,691
1.57%

CropBytes Price Yesterday

Yesterday's Low / High
ETH 0.0000052647202 / ETH 0.0000053327526
Yesterday's Open / Close
ETH 0.0000052647202 / ETH 0.0000053327526
Yesterday's Change
1.72%
Yesterday's Volume
ETH 2.7764557

CropBytes Price History

7d Low / 7d High
ETH 0.014153692 / ETH 0.017968937
30d Low / 30d High
ETH 0.0000052647202 / ETH 0.0000055930101
90d Low / 90d High
ETH 0.0000048018269 / ETH 0.0000056564653
52 Week Low / 52 Week High
ETH 0.0000045487687 / ETH 0.0000056754896
All Time HighNov 5, 2021 (2 years ago)
ETH 0.00069259
99.23%
All Time LowJan 11, 2024 (3 months ago)
ETH 0.00000232
129.27%

Data provided by Coingecko API

CBX to ETH converter

CropBytes
CropBytesCBX
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time CropBytes Price Chart (CBX to ETH)

CBXETH by TradingView

CropBytes Exchanges

Instant crypto to crypto exchange coming soon!

CropBytes Historical Price Data (ETH)

Date
4/22/2024
ETH 0.000006
ETH 0
ETH 0.000006
ETH 0.000005
4/21/2024
ETH 0.000005
ETH 0.000006
ETH 0.000006
ETH 0.000005
4/20/2024
ETH 0.000005
ETH 0.000005
ETH 0.000005
ETH 0.000005
4/19/2024
ETH 0.000005
ETH 0.000005
ETH 0.000005
ETH 0.000005
4/18/2024
ETH 0.000005
ETH 0.000005
ETH 0.000006
ETH 0.000005
4/17/2024
ETH 0.000005
ETH 0.000005
ETH 0.000006
ETH 0.000005
4/16/2024
ETH 0.000005
ETH 0.000005
ETH 0.000005
ETH 0.000005

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

14 hours, 55 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 66,308
0.48%
Market CapETH 1.3T
VolumeETH 23.24B
2
eth
EthereumETH
ETH 3,173.2
0.98%
Market CapETH 387.14B
VolumeETH 10.67B
4
ETH 604.88
0.09%
Market CapETH 93.02B
VolumeETH 1.25B
7
ETH 0.547378
2.90%
Market CapETH 30.16B
VolumeETH 1.55B
11
ETH 0.517812
2.31%
Market CapETH 18.3B
VolumeETH 401.19M
587
ETH 1.003
0.22%
Market CapETH 70.81M
VolumeETH 636,626

Data provided by Coingecko API

More Cryptocurrencies

1820
ETH 0.00003801
0.12%
Market CapETH 1,558
VolumeETH 17
1795
ETH 0.0000005
2.24%
Market CapETH 1,559
VolumeETH 13
1819
ETH 0.00000136
0.40%
Market CapETH 1,547
VolumeETH 205
1822
ETH 0.00004897
4.62%
Market CapETH 1,538
VolumeETH 49
1828
ETH 0.00000181
1.83%
Market CapETH 1,535
VolumeETH 23

Data provided by Coingecko API