CropBytes (CBX) Live Price

CropBytes logo
CBXCropBytes
ETH 0.000001 -6.19%
Market Cap
ETH 355
6.06%
Volume (24)
ETH 15
2.18%
Circulating Supply
321,294,140 CBX
Issue Date
-

Data provided by Coingecko API

CBX price Statistics

CropBytes Price Today

CropBytes Price
ETH 0.0000011

Price Change

ETH <0.000001
6.19%
24h Low / 24h High
ETH 0.00000108 / ETH 0.0000012

Trading Volume

ETH 15.017401
2.18%
Volume / Market Cap
0.042326622
Market Dominance
0.000036156882%
Market Rank
#3644

CropBytes Supply

Circulating Supply
321,294,139.774 CBX
Total Supply
500,000,000 CBX
Max Supply
500,000,000 CBX

CropBytes Market Cap

Market Cap
ETH 354.798
6.06%

Fully Diluted
Market Cap

ETH 552.14
0.21%

CropBytes Price Yesterday

Yesterday's Low / High
ETH 0.000001099342 / ETH 0.0000011045227
Yesterday's Open / Close
ETH 0.000001099342 / ETH 0.0000011045227
Yesterday's Change
0.18%
Yesterday's Volume
ETH 14.983992

CropBytes Price History

7d Low / 7d High
ETH 0.0041967157 / ETH 0.0060357592
30d Low / 30d High
ETH 0.0000010887374 / ETH 0.0000012255577
90d Low / 90d High
ETH 0.0000010887374 / ETH 0.0000015587927
52 Week Low / 52 Week High
ETH 0.0000010639732 / ETH 0.0000015587927
All Time HighNov 5, 2021 (3 years ago)
ETH 0.00069259
99.84%
All Time LowNov 30, 2024 (17 days ago)
ETH <0.000001
12.10%

Data provided by Coingecko API

CBX to ETH converter

CropBytes
CropBytesCBX
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time CropBytes Price Chart (CBX to ETH)

CBXETH by TradingView

CropBytes Exchanges

Instant crypto to crypto exchange coming soon!

CropBytes Historical Price Data (ETH)

Date
12/17/2024
ETH 0.000001
ETH 0
ETH 0.000001
ETH 0.000001
12/16/2024
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
12/15/2024
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
12/14/2024
ETH 0.000001
ETH 0.000001
ETH 0.000002
ETH 0.000001
12/13/2024
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
12/12/2024
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
12/11/2024
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

19 hours, 59 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 104,857
1.87%
Market CapETH 2.07T
VolumeETH 95.79B
2
eth
EthereumETH
ETH 3,852.69
4.53%
Market CapETH 463.47B
VolumeETH 34.27B
3
ETH 2.53
1.98%
Market CapETH 145.44B
VolumeETH 15.39B
5
ETH 217.85
1.14%
Market CapETH 104.37B
VolumeETH 8.2B
6
ETH 712.31
1.43%
Market CapETH 103.89B
VolumeETH 1.71B
7
ETH 0.390559
3.18%
Market CapETH 57.53B
VolumeETH 3.82B

Data provided by Coingecko API

More Cryptocurrencies

3641
ETH 0.00000167
3.56%
Market CapETH 355
VolumeETH 2
3642
ETH 0
9.53%
Market CapETH 356
VolumeETH 2
3643
ETH 0.00000089
5.37%
Market CapETH 355
VolumeETH 8
3646
ETH 0.00000036
65.40%
Market CapETH 355
VolumeETH 128
3647
ETH 0.00000037
76.92%
Market CapETH 354
VolumeETH 47

Data provided by Coingecko API