CropBytes (CBX) Live Price

CropBytes logo
CBXCropBytes
ETH 0.000001+ 2.99%
Market Cap
ETH 342
3.03%
Volume (24)
ETH 7
3.84%
Circulating Supply
286,294,140 CBX
Issue Date
-

Data provided by Coingecko API

CBX price Statistics

CropBytes Price Today

CropBytes Price
ETH 0.0000012

Price Change

ETH <0.000001
2.99%
24h Low / 24h High
ETH 0.00000116 / ETH 0.00000121

Trading Volume

ETH 7.466576
3.84%
Volume / Market Cap
0.021800413
Market Dominance
0.000036613584%
Market Rank
#3451

CropBytes Supply

Circulating Supply
286,294,139.774 CBX
Total Supply
500,000,000 CBX
Max Supply
500,000,000 CBX

CropBytes Market Cap

Market Cap
ETH 342.497
3.03%

Fully Diluted
Market Cap

ETH 598.156
2.03%

CropBytes Price Yesterday

Yesterday's Low / High
ETH 0.0000011664364 / ETH 0.0000011786245
Yesterday's Open / Close
ETH 0.0000011786245 / ETH 0.0000011664364
Yesterday's Change
2.34%
Yesterday's Volume
ETH 11.163485

CropBytes Price History

7d Low / 7d High
ETH 0.0036176493 / ETH 0.0065010335
30d Low / 30d High
ETH 0.000001153354 / ETH 0.0000012038867
90d Low / 90d High
ETH 0.0000011131701 / ETH 0.000001259897
52 Week Low / 52 Week High
ETH 0.0000010709653 / ETH 0.0000020156523
All Time HighNov 5, 2021 (3 years ago)
ETH 0.00069259
99.83%
All Time LowNov 12, 2024 (5 days ago)
ETH 0.00000106
12.37%

Data provided by Coingecko API

CBX to ETH converter

CropBytes
CropBytesCBX
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time CropBytes Price Chart (CBX to ETH)

CBXETH by TradingView

CropBytes Exchanges

Instant crypto to crypto exchange coming soon!

CropBytes Historical Price Data (ETH)

Date
11/16/2024
ETH 0.000001
ETH 0
ETH 0.000001
ETH 0.000001
11/15/2024
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
11/14/2024
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
11/13/2024
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
11/12/2024
ETH 0.000001
ETH 0.000001
ETH 0.000002
ETH 0.000001
11/11/2024
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
11/10/2024
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
86
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

3 hours, 24 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 89,644
1.35%
Market CapETH 1.77T
VolumeETH 48.94B
2
eth
EthereumETH
ETH 3,075.3
2.48%
Market CapETH 370B
VolumeETH 27.06B
4
ETH 234.72
8.93%
Market CapETH 111.5B
VolumeETH 12.88B
5
ETH 616.37
1.81%
Market CapETH 89.91B
VolumeETH 1.78B
6
ETH 1.038
10.82%
Market CapETH 59.1B
VolumeETH 14.31B
7
ETH 0.360449
2.35%
Market CapETH 52.79B
VolumeETH 9.42B

Data provided by Coingecko API

More Cryptocurrencies

3448
ETH 0.00000041
10.59%
Market CapETH 342
VolumeETH 0
3449
ETH 0.00000312
1.09%
Market CapETH 343
VolumeETH 6
3450
ETH 0.00000293
9.08%
Market CapETH 343
VolumeETH 68
3452
ETH 0.00000034
36.74%
Market CapETH 342
VolumeETH 279
3453
ETH 0.00000004
2.93%
Market CapETH 342
VolumeETH 65

Data provided by Coingecko API