Cross The Ages (CTA) Valor real atual

Cross The Ages logo
CTACross The Ages
BRL 0,188467+ 1.82%
Capitalização de mercado
BRL 94,01M
1.76%
Volume (24)
BRL 286 539
0.02%
Fornecimento em circulação
499 042 340 CTA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CTA

Cross The Ages Preço hoje

Cross The Ages Preço
BRL 0,188467

Alteração de preço

BRL 0,00335988
1.82%
24h Baixo / 24h Alto
BRL 0,184341 / BRL 0,19162

Volume

BRL 286 539
0.02%
Volume / Limite de mercado
0,0030481047
Dominio de mercado
0,00043432394%
Posição de mercado
#1403

Fornecimento de Cross The Ages

Fornecimento em circulação
499 042 343,176 CTA
Fornecimento total
500 000 000 CTA
Fornecimento máximo
500 000 000 CTA

Cross The Ages Capitalização de mercado

Capitalização de mercado
BRL 94 005 630
1.76%

Totalmente diluído
Limite de mercado

BRL 94 186 025
1.01%

Cross The Ages Preço Ontem

Baixa / Alta de ontem
BRL 0,19014612 / BRL 0,19044824
Abertura / Fecho de Ontem
BRL 0,19014612 / BRL 0,19044824
A mudança de ontem
0.96%
Volume de ontem
BRL 3 440 590,2

Histórico do preço do Cross The Ages

7 dias Baixa / 7 dias Alta
BRL 0,033097524 / BRL 0,039375351
30 dias Baixa / 30 dias Alta
BRL 0,18442073 / BRL 0,19153122
90 dias Baixa / 90 dias Alta
BRL 0,17948787 / BRL 0,20287234
52 Semana Baixa / 52 Semana Alta
BRL 0,17948787 / BRL 0,2138751
Máxima de todos os temposMae 17, 2024 (1 anos atrás)
BRL 2,36
91.96%
Baixa de todos os temposCʼhwe. 3, 2025 (6 meses atrás)
BRL 0,077813
144.08%

Data provided by Coingecko API

CTA para BRL

Cross The Ages
Cross The AgesCTA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CTA Safely with 3Commas

Use a proven backtested strategy for CTA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Cross The Ages para Brazilian Real Gráfico de Preço (CTA para BRL)

    CTABRL de TradingView

    Cross The Ages Trocas

    Instant crypto to crypto exchange coming soon!

    Cross The Ages Dados Históricos de Preços (BRL)

    Data
    31/08/2025
    BRL 0,184555
    BRL 0
    BRL 0,191531
    BRL 0,184484
    30/08/2025
    BRL 0,180403
    BRL 0,184555
    BRL 0,186303
    BRL 0,180237
    29/08/2025
    BRL 0,198122
    BRL 0,180403
    BRL 0,198122
    BRL 0,179488
    28/08/2025
    BRL 0,205641
    BRL 0,198122
    BRL 0,205641
    BRL 0,197483
    27/08/2025
    BRL 0,209301
    BRL 0,205641
    BRL 0,211286
    BRL 0,20468
    26/08/2025
    BRL 0,19962
    BRL 0,209301
    BRL 0,213875
    BRL 0,19935
    25/08/2025
    BRL 0,206149
    BRL 0,19962
    BRL 0,206912
    BRL 0,197969

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 23 minutoss e 10 segundoss

    Explore Our Other Products for CTA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 108 140
    1.10%
    Capitalização de mercadoBRL 2,15T
    VolumeBRL 27,1B
    2
    BRL 4 407,67
    0.98%
    Capitalização de mercadoBRL 532,07B
    VolumeBRL 21,8B
    4
    BRL 2,77
    2.91%
    Capitalização de mercadoBRL 164,63B
    VolumeBRL 3,81B
    5
    BRL 863,89
    0.26%
    Capitalização de mercadoBRL 120,25B
    VolumeBRL 785,78M
    6
    BRL 201,82
    1.51%
    Capitalização de mercadoBRL 109,14B
    VolumeBRL 5,26B
    10
    BRL 0,21
    2.70%
    Capitalização de mercadoBRL 32,1B
    VolumeBRL 1,12B

    Data provided by Coingecko API

    Mais criptomoedas

    1399
    BRL 7,93
    0.22%
    Capitalização de mercadoBRL 94,83M
    VolumeBRL 538 703
    1401
    BRL 0,09
    13.39%
    Capitalização de mercadoBRL 94,29M
    VolumeBRL 861 543
    1402
    BRL 1,2
    11.35%
    Capitalização de mercadoBRL 94,09M
    VolumeBRL 682 499
    1404
    BRL 0,43
    1.67%
    Capitalização de mercadoBRL 93,7M
    VolumeBRL 6,58M
    Capitalização de mercadoBRL 93,6M
    VolumeBRL 9,81M

    Data provided by Coingecko API