Cross The Ages (CTA) Valor actual

Cross The Ages logo
CTACross The Ages
BRL 0,112417 -0.99%
Capitalización de Mercado
BRL 9,79M
0.99%
Volumen (24)
BRL 793.472
2.52%
Suministro en circulación
87.083.333 CTA
Fecha de asunto
-

Data provided by Coingecko API

CTA price Statistics

Cross The Ages Price Today

Cross The Ages Price
BRL 0,112417

Price Change

BRL -0,0011239932
0.99%
24h Low / 24h High
BRL 0,109293 / BRL 0,115102

Trading Volume

BRL 793.472
2.52%
Volume / Market Cap
0,081055419
Market Dominance
0,000045187662%
Market Rank
#3198

Cross The Ages Supply

Circulating Supply
87.083.333,31 CTA
Total Supply
500.000.000 CTA
Max Supply
500.000.000 CTA

Cross The Ages Market Cap

Market Cap
BRL 9.789.253
0.99%

Fully Diluted
Market Cap

BRL 56.206.239
1.88%

Cross The Ages Price Yesterday

Yesterday's Low / High
BRL 0,11016861 / BRL 0,11050944
Yesterday's Open / Close
BRL 0,11016861 / BRL 0,11050944
Yesterday's Change
1.88%
Yesterday's Volume
BRL 1.298.910,9

Cross The Ages Price History

7d Low / 7d High
BRL 0,018062816 / BRL 0,020481789
30d Low / 30d High
BRL 0,10979155 / BRL 0,1151016
90d Low / 90d High
BRL 0,10779894 / BRL 0,11885814
52 Week Low / 52 Week High
BRL 0,10675125 / BRL 0,12009088
All Time Highmay 17, 2024 (8 months ago)
BRL 2,36
95.27%
All Time Lowene 22, 2025 (10 days ago)
BRL 0,099685
12.02%

Data provided by Coingecko API

CTA to BRL converter

Cross The Ages
Cross The AgesCTA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de Cross The Ages a Brazilian Real en tiempo real (CTA a BRL)

CTABRL by TradingView

Cross The Ages Intercambios

Instant crypto to crypto exchange coming soon!

Cross The Ages Histórico de Precios (BRL)

Fecha
1/2/2025
BRL 0,11208
BRL 0
BRL 0,115102
BRL 0,109792
31/1/2025
BRL 0,108823
BRL 0,11208
BRL 0,112833
BRL 0,107799
30/1/2025
BRL 0,11621
BRL 0,108823
BRL 0,118622
BRL 0,108616
29/1/2025
BRL 0,119758
BRL 0,11621
BRL 0,119859
BRL 0,115108
28/1/2025
BRL 0,108812
BRL 0,119758
BRL 0,120091
BRL 0,108812
27/1/2025
BRL 0,113505
BRL 0,108812
BRL 0,116179
BRL 0,106751
26/1/2025
BRL 0,113827
BRL 0,113505
BRL 0,114917
BRL 0,112067

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 43 minutes and 44 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 100.324
2.06%
Capitalización de MercadoBRL 1,99T
VolumenBRL 33,61B
2
BRL 3123,11
5.34%
Capitalización de MercadoBRL 375,86B
VolumenBRL 23,32B
3
BRL 2,91
4.62%
Capitalización de MercadoBRL 167,37B
VolumenBRL 5,68B
5
BRL 212,67
8.15%
Capitalización de MercadoBRL 103,15B
VolumenBRL 5,38B
6
BRL 658,75
2.69%
Capitalización de MercadoBRL 96B
VolumenBRL 746,77M
8
BRL 0,3
7.25%
Capitalización de MercadoBRL 44,9B
VolumenBRL 2,1B

Data provided by Coingecko API

Más Criptomonedas

3195
BRL 0,00009969
5.79%
Capitalización de MercadoBRL 9,81M
VolumenBRL 12,38M
3196
BRL 0,00127796
10.26%
Capitalización de MercadoBRL 9,8M
VolumenBRL 6670
3197
BRL 0,01
4.25%
Capitalización de MercadoBRL 9,79M
VolumenBRL 23.586
3199
BRL 0,00001798
9.86%
Capitalización de MercadoBRL 9,79M
VolumenBRL 1,42M
3200
Capitalización de MercadoBRL 9,78M
VolumenBRL 570.008

Data provided by Coingecko API