Cross The Ages (CTA) Valor actual

Cross The Ages logo
CTACross The Ages
BRL 0,201728+ 0.96%
Capitalización de Mercado
BRL 100,67M
1.03%
Volumen (24)
BRL 3.896.994
0.78%
Suministro circulante
499.042.340 CTA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CTA

Precio de hoy de Cross The Ages

Precio de Cross The Ages
BRL 0,201728

Cambio de precio en

BRL 0,00191798
0.96%
Mínimo/máximo en 24 h
BRL 0,199509 / BRL 0,205673

Volumen de trading en

BRL 3.896.994
0.78%
Volumen/capitalización de mercado
0,038710275
Dominancia en el mercado
0,00046864365%
Rango en el mercado
#1363

Suministro de Cross The Ages

Suministro circulante
499.042.343,176 CTA
Suministro total
500.000.000 CTA
Suministro máximo
500.000.000 CTA

Capitalización de mercado de Cross The Ages

Capitalización de Mercado
BRL 100.670.790
1.03%

Capitalización de mercado
completamente diluida

BRL 100.863.980
1.45%

Precio de ayer de Cross The Ages

Mínimo/máximo de ayer
BRL 0,20451329 / BRL 0,20488874
Apertura/cierre de ayer
BRL 0,20451329 / BRL 0,20488874
Cambio de ayer
1.45%
Volumen de ayer
BRL 3.879.998,2

Historial de precios de Cross The Ages

Mínimo/máximo en 7 días
BRL 0,033097524 / BRL 0,037766741
Mínimo/máximo en 30 días
BRL 0,1994008 / BRL 0,20554252
Mínimo/máximo en 90 días
BRL 0,18448389 / BRL 0,20625928
Mínimo/máximo en 52 semanas
BRL 0,17948787 / BRL 0,20625928
Máximo históricomay 17, 2024 (1 years ago)
BRL 2,36
91.46%
All Time Lowfeb 3, 2025 (7 months ago)
BRL 0,077813
159.10%

Data provided by Coingecko API

Conversor de CTA a BRL

Cross The Ages
Cross The AgesCTA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CTA Safely with 3Commas

Use a proven backtested strategy for CTA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Cross The Ages a Brazilian Real en tiempo real (CTA a BRL)

    CTABRL by TradingView

    Cross The Ages Intercambios

    Instant crypto to crypto exchange coming soon!

    Cross The Ages Histórico de Precios (BRL)

    Fecha
    3/9/2025
    BRL 0,199695
    BRL 0
    BRL 0,205543
    BRL 0,199401
    2/9/2025
    BRL 0,190592
    BRL 0,199695
    BRL 0,206259
    BRL 0,187407
    1/9/2025
    BRL 0,190234
    BRL 0,190592
    BRL 0,193468
    BRL 0,189692
    31/8/2025
    BRL 0,184555
    BRL 0,190234
    BRL 0,191531
    BRL 0,184484
    30/8/2025
    BRL 0,180403
    BRL 0,184555
    BRL 0,186303
    BRL 0,180237
    29/8/2025
    BRL 0,198122
    BRL 0,180403
    BRL 0,198122
    BRL 0,179488
    28/8/2025
    BRL 0,205641
    BRL 0,198122
    BRL 0,205641
    BRL 0,197483

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    19 hours, 37 minutes and 51 seconds

    Explore Our Other Products for CTA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 111.277
    0.29%
    Capitalización de MercadoBRL 2,22T
    VolumenBRL 34,89B
    2
    BRL 4407,64
    2.02%
    Capitalización de MercadoBRL 531,88B
    VolumenBRL 30,87B
    3
    BRL 2,85
    0.61%
    Capitalización de MercadoBRL 169,29B
    VolumenBRL 4,19B
    5
    BRL 849,22
    0.23%
    Capitalización de MercadoBRL 118,15B
    VolumenBRL 896,68M
    6
    BRL 208,18
    0.72%
    Capitalización de MercadoBRL 112,61B
    VolumenBRL 6,02B
    9
    BRL 0,22
    1.15%
    Capitalización de MercadoBRL 32,71B
    VolumenBRL 1,58B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de MercadoBRL 101,93M
    VolumenBRL 1,87M
    1361
    BRL 0,65
    0.60%
    Capitalización de MercadoBRL 101,27M
    VolumenBRL 6,64M
    1360
    BRL 0,1
    4.25%
    Capitalización de MercadoBRL 101,27M
    VolumenBRL 4,4M
    1364
    BRL 0,05
    7.40%
    Capitalización de MercadoBRL 100,32M
    VolumenBRL 9,92M
    1365
    BRL 0,01
    2.37%
    Capitalización de MercadoBRL 100,15M
    VolumenBRL 79.885

    Data provided by Coingecko API