Cross The Ages (CTA) Live Price

Cross The Ages logo
CTACross The Ages
BRL 0.751801-4.06%
Market Cap
BRL 51.59M
4.45%
Volume (24)
BRL 36,755,522
1.27%
Circulating Supply
68,750,000 CTA
Issue Date
-

Data provided by Coingecko API

CTA price Statistics

Cross The Ages Price Today

Cross The Ages Price
BRL 0.751801

Price Change

BRL -0.031853665
4.06%
24h Low / 24h High
BRL 0.750354 / BRL 0.787545

Trading Volume

BRL 36,755,522
1.27%
Volume / Market Cap
0.71249781
Market Dominance
0.00038517226%
Market Rank
#1369

Cross The Ages Supply

Circulating Supply
68,749,999.99 CTA
Total Supply
500,000,000 CTA
Max Supply
500,000,000 CTA

Cross The Ages Market Cap

Market Cap
BRL 51,586,856
4.45%

Fully Diluted
Market Cap

BRL 375,177,140
4.33%

Cross The Ages Price Yesterday

Yesterday's Low / High
BRL 0.78378315 / BRL 0.78489021
Yesterday's Open / Close
BRL 0.78378315 / BRL 0.78489021
Yesterday's Change
4.15%
Yesterday's Volume
BRL 32,551,739

Cross The Ages Price History

7d Low / 7d High
BRL 0.13620679 / BRL 0.14748396
30d Low / 30d High
BRL 0.77758571 / BRL 0.80114762
90d Low / 90d High
BRL 0.73984273 / BRL 0.80114762
52 Week Low / 52 Week High
BRL 0.73984273 / BRL 0.80114762
All Time HighMay 17, 2024 (1 months ago)
BRL 2.36
68.10%
All Time LowJun 18, 2024 (5 days ago)
BRL 0.7386
1.97%

Data provided by Coingecko API

CTA to BRL converter

Cross The Ages
Cross The AgesCTA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Cross The Ages Price Chart (CTA to BRL)

CTABRL by TradingView

Cross The Ages Exchanges

Instant crypto to crypto exchange coming soon!

Cross The Ages Historical Price Data (BRL)

Date
6/23/2024
BRL 0.79292
BRL 0
BRL 0.79292
BRL 0.777586
6/22/2024
BRL 0.74537
BRL 0.79292
BRL 0.801148
BRL 0.739843
6/21/2024
BRL 0.762397
BRL 0.74537
BRL 0.762397
BRL 0.743397
6/20/2024
BRL 0.749421
BRL 0.762397
BRL 0.765676
BRL 0.744803
6/19/2024
BRL 0.74692
BRL 0.749421
BRL 0.767671
BRL 0.74692
6/18/2024
BRL 0.792642
BRL 0.74692
BRL 0.792642
BRL 0.740951
6/17/2024
BRL 0.766408
BRL 0.792642
BRL 0.794748
BRL 0.746917

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayGreed
55
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

12 hours, 55 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 61,174
4.73%
Market CapBRL 1.21T
VolumeBRL 24.68B
2
BRL 3,319.63
4.82%
Market CapBRL 405.68B
VolumeBRL 16.64B
4
BRL 570.3
2.93%
Market CapBRL 87.75B
VolumeBRL 950.7M
5
BRL 126.87
5.13%
Market CapBRL 58.48B
VolumeBRL 2.47B
8
BRL 0.48
1.63%
Market CapBRL 26.49B
VolumeBRL 916.22M
10
BRL 0.12
5.17%
Market CapBRL 17.05B
VolumeBRL 798.4M

Data provided by Coingecko API

More Cryptocurrencies

1373
BRL 12.44
8.98%
Market CapBRL 51.67M
VolumeBRL 1.15M
1370
BRL 0.86
4.87%
Market CapBRL 51.66M
VolumeBRL 6.07M
1375
BRL 0.09
2.06%
Market CapBRL 51.65M
VolumeBRL 356,096
1378
BRL 0.0017959
7.27%
Market CapBRL 51.55M
VolumeBRL 7.74M
1362
BRL 0.00468445
13.41%
Market CapBRL 51.5M
VolumeBRL 979,142

Data provided by Coingecko API