Cross The Ages (CTA) Live Price

Cross The Ages logo
CTACross The Ages
BRL 0.122442 -8.20%
Market Cap
BRL 10.62M
8.52%
Volume (24)
BRL 804,673
6.15%
Circulating Supply
87,083,333 CTA
Issue Date
-

Data provided by Coingecko API

CTA price Statistics

Cross The Ages Price Today

Cross The Ages Price
BRL 0.122442

Price Change

BRL -0.010940676
8.20%
24h Low / 24h High
BRL 0.121099 / BRL 0.133887

Trading Volume

BRL 804,673
6.15%
Volume / Market Cap
0.07575114
Market Dominance
0.000065522912%
Market Rank
#2702

Cross The Ages Supply

Circulating Supply
87,083,333.31 CTA
Total Supply
500,000,000 CTA
Max Supply
500,000,000 CTA

Cross The Ages Market Cap

Market Cap
BRL 10,622,586
8.52%

Fully Diluted
Market Cap

BRL 60,990,922
2.55%

Cross The Ages Price Yesterday

Yesterday's Low / High
BRL 0.12471662 / BRL 0.12562969
Yesterday's Open / Close
BRL 0.12471662 / BRL 0.12562969
Yesterday's Change
2.18%
Yesterday's Volume
BRL 943,153.01

Cross The Ages Price History

7d Low / 7d High
BRL 0.020721359 / BRL 0.025042112
30d Low / 30d High
BRL 0.12471662 / BRL 0.13482793
90d Low / 90d High
BRL 0.12471662 / BRL 0.14473808
52 Week Low / 52 Week High
BRL 0.12459071 / BRL 0.14473808
All Time HighMay 17, 2024 (9 months ago)
BRL 2.36
94.85%
All Time LowFeb 3, 2025 (1 months ago)
BRL 0.077813
56.35%

Data provided by Coingecko API

CTA to BRL converter

Cross The Ages
Cross The AgesCTA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Cross The Ages Price Chart (CTA to BRL)

CTABRL by TradingView

Cross The Ages Exchanges

Instant crypto to crypto exchange coming soon!

Cross The Ages Historical Price Data (BRL)

Date
3/10/2025
BRL 0.134259
BRL 0
BRL 0.134828
BRL 0.124717
3/9/2025
BRL 0.135112
BRL 0.134259
BRL 0.135455
BRL 0.129089
3/8/2025
BRL 0.142221
BRL 0.135112
BRL 0.142221
BRL 0.137023
3/7/2025
BRL 0.137697
BRL 0.142221
BRL 0.144738
BRL 0.137697
3/6/2025
BRL 0.135558
BRL 0.137697
BRL 0.13873
BRL 0.135417
3/5/2025
BRL 0.136695
BRL 0.135558
BRL 0.138256
BRL 0.131125
3/4/2025
BRL 0.12537
BRL 0.136695
BRL 0.136324
BRL 0.124591

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

8 hours, 58 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 80,123
0.30%
Market CapBRL 1.59T
VolumeBRL 59.26B
2
BRL 1,873.14
7.21%
Market CapBRL 226.53B
VolumeBRL 42.89B
4
BRL 2.1
0.04%
Market CapBRL 122.01B
VolumeBRL 9.33B
5
BRL 541.96
0.65%
Market CapBRL 78.96B
VolumeBRL 2.16B
6
BRL 120.33
0.69%
Market CapBRL 61.45B
VolumeBRL 6.98B
9
BRL 0.16
6.34%
Market CapBRL 23.12B
VolumeBRL 2.83B

Data provided by Coingecko API

More Cryptocurrencies

2700
Market CapBRL 10.66M
VolumeBRL 4.79M
2701
BRL 0.02
5.38%
Market CapBRL 10.65M
VolumeBRL 3.29M
2699
BRL 0.13
16.32%
Market CapBRL 10.63M
VolumeBRL 449,063
2703
BRL 0.01
2.97%
Market CapBRL 10.62M
VolumeBRL 175,153
2704
BRL 0.00132352
5.39%
Market CapBRL 10.6M
VolumeBRL 18,961

Data provided by Coingecko API