Cross The Ages (CTA) Live Price

Cross The Ages logo
CTACross The Ages
BRL 0.219157+ 6.38%
Market Cap
BRL 109.27M
6.34%
Volume (24)
BRL 4,754,402
13.70%
Circulating Supply
499,042,340 CTA
Issue Date
-

Data provided by Coingecko API

CTA price Statistics

Cross The Ages Price Today

Cross The Ages Price
BRL 0.219157

Price Change

BRL 0.01314572
6.38%
24h Low / 24h High
BRL 0.206012 / BRL 0.224718

Trading Volume

BRL 4,754,402
13.70%
Volume / Market Cap
0.043512154
Market Dominance
0.00052178068%
Market Rank
#1295

Cross The Ages Supply

Circulating Supply
499,042,343.176 CTA
Total Supply
500,000,000 CTA
Max Supply
500,000,000 CTA

Cross The Ages Market Cap

Market Cap
BRL 109,266,070
6.34%

Fully Diluted
Market Cap

BRL 109,475,750
2.24%

Cross The Ages Price Yesterday

Yesterday's Low / High
BRL 0.22357436 / BRL 0.22435636
Yesterday's Open / Close
BRL 0.22357436 / BRL 0.22435636
Yesterday's Change
2.15%
Yesterday's Volume
BRL 5,598,713.6

Cross The Ages Price History

7d Low / 7d High
BRL 0.036035406 / BRL 0.046926217
30d Low / 30d High
BRL 0.20576015 / BRL 0.24260876
90d Low / 90d High
BRL 0.19273537 / BRL 0.24260876
52 Week Low / 52 Week High
BRL 0.19273537 / BRL 0.25431117
All Time HighMay 17, 2024 (1 years ago)
BRL 2.36
90.73%
All Time LowFeb 3, 2025 (7 months ago)
BRL 0.077813
181.30%

Data provided by Coingecko API

CTA to BRL converter

Cross The Ages
Cross The AgesCTA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Cross The Ages Price Chart (CTA to BRL)

CTABRL by TradingView

Cross The Ages Exchanges

Instant crypto to crypto exchange coming soon!

Cross The Ages Historical Price Data (BRL)

Date
9/25/2025
BRL 0.241137
BRL 0
BRL 0.241137
BRL 0.20576
9/24/2025
BRL 0.224616
BRL 0.241137
BRL 0.242609
BRL 0.224616
9/23/2025
BRL 0.200915
BRL 0.224616
BRL 0.224637
BRL 0.200915
9/22/2025
BRL 0.215049
BRL 0.200915
BRL 0.215049
BRL 0.192735
9/21/2025
BRL 0.234019
BRL 0.215049
BRL 0.234019
BRL 0.214604
9/20/2025
BRL 0.246697
BRL 0.234019
BRL 0.247957
BRL 0.234658
9/19/2025
BRL 0.254311
BRL 0.246697
BRL 0.254311
BRL 0.245844

Data provided by Coingecko API

Explore Our Other Products for CTA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 109,415
1.93%
Market CapBRL 2.18T
VolumeBRL 72.21B
2
BRL 3,905.11
2.92%
Market CapBRL 471.85B
VolumeBRL 57.42B
4
BRL 2.74
3.05%
Market CapBRL 164.15B
VolumeBRL 8.78B
5
BRL 942.67
4.66%
Market CapBRL 131.3B
VolumeBRL 3.22B
6
BRL 194.21
4.11%
Market CapBRL 105.78B
VolumeBRL 11.15B
8
BRL 0.23
3.20%
Market CapBRL 34.03B
VolumeBRL 3.84B

Data provided by Coingecko API

More Cryptocurrencies

1294
Market CapBRL 109.36M
VolumeBRL 768,191
1293
BRL 0.14
4.14%
Market CapBRL 109.33M
VolumeBRL 86.25M
1291
BRL 0.11
3.20%
Market CapBRL 109.32M
VolumeBRL 105.49M
1288
BRL 1.65
1.32%
Market CapBRL 109.24M
VolumeBRL 42,557
1296
BRL 0.12
8.62%
Market CapBRL 108.92M
VolumeBRL 4.42M

Data provided by Coingecko API