Cross The Ages (CTA) Live Price

Cross The Ages logo
CTACross The Ages
BRL 0.140577 -0.77%
Market Cap
BRL 59.76M
0.97%
Volume (24)
BRL 566,206
2.29%
Circulating Supply
425,941,690 CTA
Issue Date
-

Data provided by Coingecko API

CTA price Statistics

Cross The Ages Price Today

Cross The Ages Price
BRL 0.140577

Price Change

BRL -0.0010967016
0.77%
24h Low / 24h High
BRL 0.138795 / BRL 0.143705

Trading Volume

BRL 566,206
2.29%
Volume / Market Cap
0.0094750723
Market Dominance
0.00036126672%
Market Rank
#1446

Cross The Ages Supply

Circulating Supply
425,941,693.446 CTA
Total Supply
500,000,000 CTA
Max Supply
500,000,000 CTA

Cross The Ages Market Cap

Market Cap
BRL 59,757,433
0.97%

Fully Diluted
Market Cap

BRL 70,147,433
0.54%

Cross The Ages Price Yesterday

Yesterday's Low / High
BRL 0.13922677 / BRL 0.13986762
Yesterday's Open / Close
BRL 0.13922677 / BRL 0.13986762
Yesterday's Change
0.74%
Yesterday's Volume
BRL 595,623.47

Cross The Ages Price History

7d Low / 7d High
BRL 0.023927031 / BRL 0.025084533
30d Low / 30d High
BRL 0.13922677 / BRL 0.14370502
90d Low / 90d High
BRL 0.13922677 / BRL 0.14410104
52 Week Low / 52 Week High
BRL 0.13718324 / BRL 0.14435473
All Time HighMay 17, 2024 (10 months ago)
BRL 2.36
94.05%
All Time LowFeb 3, 2025 (1 months ago)
BRL 0.077813
80.44%

Data provided by Coingecko API

CTA to BRL converter

Cross The Ages
Cross The AgesCTA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Cross The Ages Price Chart (CTA to BRL)

CTABRL by TradingView

Cross The Ages Exchanges

Instant crypto to crypto exchange coming soon!

Cross The Ages Historical Price Data (BRL)

Date
3/31/2025
BRL 0.140774
BRL 0
BRL 0.143705
BRL 0.139227
3/30/2025
BRL 0.141068
BRL 0.140774
BRL 0.142222
BRL 0.140332
3/29/2025
BRL 0.142356
BRL 0.141068
BRL 0.144101
BRL 0.141323
3/28/2025
BRL 0.142075
BRL 0.142356
BRL 0.14281
BRL 0.13948
3/27/2025
BRL 0.137884
BRL 0.142075
BRL 0.143908
BRL 0.137884
3/26/2025
BRL 0.14045
BRL 0.137884
BRL 0.141871
BRL 0.137183
3/25/2025
BRL 0.137386
BRL 0.14045
BRL 0.144355
BRL 0.137208

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
34
Last weekNeutral
47
Last monthFear
33

Next Update

The next update will happen in:

14 hours, 50 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 84,293
2.98%
Market CapBRL 1.67T
VolumeBRL 28.49B
2
BRL 1,888.34
5.33%
Market CapBRL 227.78B
VolumeBRL 16.5B
4
BRL 2.18
5.73%
Market CapBRL 126.8B
VolumeBRL 4.38B
5
BRL 617.07
4.25%
Market CapBRL 90.03B
VolumeBRL 903.39M
6
BRL 129.73
3.91%
Market CapBRL 66.39B
VolumeBRL 3.66B
8
BRL 0.17
7.47%
Market CapBRL 25.98B
VolumeBRL 1.31B

Data provided by Coingecko API

More Cryptocurrencies

1443
BRL 0.0026107
21.41%
Market CapBRL 59.93M
VolumeBRL 361,487
1448
BRL 0.01
2.21%
Market CapBRL 59.88M
VolumeBRL 307,429
1444
BRL 0.84
8.83%
Market CapBRL 59.77M
VolumeBRL 6.95M
1450
BRL 0.26
6.74%
Market CapBRL 59.67M
VolumeBRL 18,563
1447
BRL 0.02
4.22%
Market CapBRL 59.54M
VolumeBRL 13.67M

Data provided by Coingecko API