Cross The Ages (CTA) Live Price

Cross The Ages logo
CTACross The Ages
BRL 0.173515+ 1.96%
Market Cap
BRL 15.15M
2.07%
Volume (24)
BRL 4,289,902
0.65%
Circulating Supply
87,083,333 CTA
Issue Date
-

Data provided by Coingecko API

CTA price Statistics

Cross The Ages Price Today

Cross The Ages Price
BRL 0.173515

Price Change

BRL 0.00333869
1.96%
24h Low / 24h High
BRL 0.167125 / BRL 0.175817

Trading Volume

BRL 4,289,902
0.65%
Volume / Market Cap
0.2831562
Market Dominance
0.000081355229%
Market Rank
#2665

Cross The Ages Supply

Circulating Supply
87,083,333.31 CTA
Total Supply
500,000,000 CTA
Max Supply
500,000,000 CTA

Cross The Ages Market Cap

Market Cap
BRL 15,150,302
2.07%

Fully Diluted
Market Cap

BRL 86,987,380
3.07%

Cross The Ages Price Yesterday

Yesterday's Low / High
BRL 0.16876118 / BRL 0.1688168
Yesterday's Open / Close
BRL 0.1688168 / BRL 0.16876118
Yesterday's Change
2.80%
Yesterday's Volume
BRL 4,066,065.2

Cross The Ages Price History

7d Low / 7d High
BRL 0.028277169 / BRL 0.03203754
30d Low / 30d High
BRL 0.16803272 / BRL 0.17284036
90d Low / 90d High
BRL 0.16752863 / BRL 0.17778636
52 Week Low / 52 Week High
BRL 0.16393385 / BRL 0.1919356
All Time HighMay 17, 2024 (6 months ago)
BRL 2.36
92.65%
All Time LowNov 6, 2024 (14 days ago)
BRL 0.155447
11.68%

Data provided by Coingecko API

CTA to BRL converter

Cross The Ages
Cross The AgesCTA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Cross The Ages Price Chart (CTA to BRL)

CTABRL by TradingView

Cross The Ages Exchanges

Instant crypto to crypto exchange coming soon!

Cross The Ages Historical Price Data (BRL)

Date
11/20/2024
BRL 0.172051
BRL 0
BRL 0.172051
BRL 0.168033
11/19/2024
BRL 0.172583
BRL 0.172051
BRL 0.172963
BRL 0.170504
11/18/2024
BRL 0.168706
BRL 0.172583
BRL 0.177786
BRL 0.167816
11/17/2024
BRL 0.171826
BRL 0.168706
BRL 0.171826
BRL 0.167529
11/16/2024
BRL 0.16541
BRL 0.171826
BRL 0.171823
BRL 0.164112
11/15/2024
BRL 0.173956
BRL 0.16541
BRL 0.173956
BRL 0.163934
11/14/2024
BRL 0.187454
BRL 0.173956
BRL 0.191936
BRL 0.171295

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

6 hours, 5 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,750
3.74%
Market CapBRL 1.93T
VolumeBRL 116.81B
2
BRL 3,347.83
8.53%
Market CapBRL 403.28B
VolumeBRL 54.25B
4
BRL 258.55
10.26%
Market CapBRL 122.67B
VolumeBRL 13.82B
5
BRL 620.15
1.80%
Market CapBRL 90.5B
VolumeBRL 2.34B
6
BRL 1.12
2.70%
Market CapBRL 63.99B
VolumeBRL 7.28B
7
BRL 0.39
2.08%
Market CapBRL 56.71B
VolumeBRL 9.98B

Data provided by Coingecko API

More Cryptocurrencies

2679
BRL 0.00000004
83.44%
Market CapBRL 15.2M
VolumeBRL 4.09M
2663
BRL 0.01
1.66%
Market CapBRL 15.2M
VolumeBRL 630,877
2662
BRL 1.35
7.32%
Market CapBRL 15.21M
VolumeBRL 300
2664
BRL 0.03
8.74%
Market CapBRL 15.14M
VolumeBRL 3,547
2656
BRL 0.07
0.89%
Market CapBRL 15.13M
VolumeBRL 414,837

Data provided by Coingecko API