Cross The Ages (CTA) Live Price

Cross The Ages logo
CTACross The Ages
BRL 0.222266+ 14.94%
Market Cap
BRL 110.97M
14.99%
Volume (24)
BRL 4,921,153
0.04%
Circulating Supply
499,042,340 CTA
Issue Date
-

Data provided by Coingecko API

CTA price Statistics

Cross The Ages Price Today

Cross The Ages Price
BRL 0.222266

Price Change

BRL 0.02888966
14.94%
24h Low / 24h High
BRL 0.192341 / BRL 0.222609

Trading Volume

BRL 4,921,153
0.04%
Volume / Market Cap
0.044346847
Market Dominance
0.00050146391%
Market Rank
#1313

Cross The Ages Supply

Circulating Supply
499,042,343.176 CTA
Total Supply
500,000,000 CTA
Max Supply
500,000,000 CTA

Cross The Ages Market Cap

Market Cap
BRL 110,969,630
14.99%

Fully Diluted
Market Cap

BRL 111,182,580
11.72%

Cross The Ages Price Yesterday

Yesterday's Low / High
BRL 0.19815427 / BRL 0.19993682
Yesterday's Open / Close
BRL 0.19993682 / BRL 0.19815427
Yesterday's Change
11.67%
Yesterday's Volume
BRL 5,137,644.8

Cross The Ages Price History

7d Low / 7d High
BRL 0.036035406 / BRL 0.050924752
30d Low / 30d High
BRL 0.19273537 / BRL 0.21612842
90d Low / 90d High
BRL 0.19273537 / BRL 0.25006043
52 Week Low / 52 Week High
BRL 0.19273537 / BRL 0.27042067
All Time HighMay 17, 2024 (1 years ago)
BRL 2.36
90.59%
All Time LowFeb 3, 2025 (7 months ago)
BRL 0.077813
185.67%

Data provided by Coingecko API

CTA to BRL converter

Cross The Ages
Cross The AgesCTA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Cross The Ages Price Chart (CTA to BRL)

CTABRL by TradingView

Cross The Ages Exchanges

Instant crypto to crypto exchange coming soon!

Cross The Ages Historical Price Data (BRL)

Date
9/22/2025
BRL 0.215049
BRL 0
BRL 0.215049
BRL 0.192735
9/21/2025
BRL 0.234019
BRL 0.215049
BRL 0.234019
BRL 0.214604
9/20/2025
BRL 0.246697
BRL 0.234019
BRL 0.247957
BRL 0.234658
9/19/2025
BRL 0.254311
BRL 0.246697
BRL 0.254311
BRL 0.245844
9/18/2025
BRL 0.26833
BRL 0.254311
BRL 0.270421
BRL 0.254417
9/17/2025
BRL 0.256675
BRL 0.26833
BRL 0.267598
BRL 0.253684
9/16/2025
BRL 0.266588
BRL 0.256675
BRL 0.266588
BRL 0.256568

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
45
Last weekNeutral
53
Last monthNeutral
47

Next Update

The next update will happen in:

11 hours, 32 minutes and 19 seconds

Explore Our Other Products for CTA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 112,941
0.26%
Market CapBRL 2.25T
VolumeBRL 48.12B
2
BRL 4,189.75
0.10%
Market CapBRL 506.56B
VolumeBRL 30.17B
4
BRL 2.86
1.48%
Market CapBRL 171.11B
VolumeBRL 6.71B
5
BRL 1,004.46
1.82%
Market CapBRL 140B
VolumeBRL 3.17B
6
BRL 218.95
1.24%
Market CapBRL 118.99B
VolumeBRL 9.12B
8
BRL 0.24
0.41%
Market CapBRL 36.41B
VolumeBRL 3.15B

Data provided by Coingecko API

More Cryptocurrencies

1309
BRL 0.26
5.97%
Market CapBRL 111.23M
VolumeBRL 10.87M
1310
BRL 0.22
5.96%
Market CapBRL 111.22M
VolumeBRL 20.13M
1311
BRL 6.3
0.09%
Market CapBRL 110.98M
VolumeBRL 10.31M
1312
BRL 0.00000074
0.78%
Market CapBRL 110.98M
VolumeBRL 945
1314
BRL 0.00000026
0.27%
Market CapBRL 110.78M
VolumeBRL 12,246

Data provided by Coingecko API