CrossFi (XFI) Live Price

CrossFi logo
XFICrossFi
0,762934+1.99%
Market Cap
€25,59M
1.80%
Volume (24)
650 376
0.39%
Circulating Supply
33 564 610 XFI
Issue Date
-

Data provided by Coingecko API

XFI price Statistics

CrossFi Price Today

CrossFi Price
€0,762934

Price Change

€0,01492127
1.99%
24h Low / 24h High
€0,742785 / €0,762286

Trading Volume

€650 376
0.39%
Volume / Market Cap
0,025420207
Market Dominance
0,0010590698%
Market Rank
#916

CrossFi Supply

Circulating Supply
33 564 610 XFI
Total Supply
378 432 000 XFI
Max Supply
378 432 000 XFI

CrossFi Market Cap

Market Cap
€25 585 000
1.80%

Fully Diluted
Market Cap

€288 464 040
2.23%

CrossFi Price Yesterday

Yesterday's Low / High
€0,74302919 / €0,74820439
Yesterday's Open / Close
€0,74820439 / €0,74302919
Yesterday's Change
2.32%
Yesterday's Volume
€744 174,25

CrossFi Price History

7d Low / 7d High
€0,80334081 / €1,0009998
30d Low / 30d High
€0,74302919 / €0,77745835
90d Low / 90d High
€0,74302919 / €0,82219789
52 Week Low / 52 Week High
€0,74302919 / €0,91991782
All Time Highoct. 23, 2023 (7 months ago)
€1,23
37.95%
All Time Lowjanv. 25, 2024 (4 months ago)
€0,579435
31.41%

Data provided by Coingecko API

XFI to EUR converter

CrossFi
CrossFiXFI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time CrossFi Price Chart (XFI to EUR)

XFIEUR by TradingView

CrossFi Exchanges

Instant crypto to crypto exchange coming soon!

CrossFi Historical Price Data (EUR)

Date
12/06/2024
€0,769928
€0
€0,777458
€0,743029
11/06/2024
€0,781143
€0,769928
€0,783863
€0,754964
10/06/2024
€0,809441
€0,781143
€0,811924
€0,775822
09/06/2024
€0,817664
€0,809441
€0,822198
€0,806441
08/06/2024
€0,815668
€0,817664
€0,844835
€0,814726
07/06/2024
€0,826084
€0,815668
€0,8786
€0,801884
06/06/2024
€0,767603
€0,826084
€0,919918
€0,752088

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekExtreme Greed
77
Last monthGreed
64

Next Update

The next update will happen in:

7 hours, 28 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
66 595
4.00%
Market Cap€1,31T
Volume€33,76B
2
3 453,17
4.11%
Market Cap€414,62B
Volume€17,86B
4
599,93
4.37%
Market Cap€92,28B
Volume€1,93B
5
147,43
6.85%
Market Cap€68,04B
Volume€2,92B
8
0,48
2.57%
Market Cap€26,75B
Volume€1,1B
9
0,14
4.99%
Market Cap€20,46B
Volume€1,09B

Data provided by Coingecko API

More Cryptocurrencies

913
0,03
17.16%
Market Cap€25,81M
Volume€355 235
914
0,13
6.33%
Market Cap€25,77M
Volume€609 434
915
15,25
5.60%
Market Cap€25,67M
Volume€872 702
917
0,17
9.30%
Market Cap€25,55M
Volume€204 334
922
255,45
3.76%
Market Cap€25,54M
Volume€29

Data provided by Coingecko API