CrossFi (XFI) Live Price

CrossFi logo
XFICrossFi
ETH 0,000236+3.94%
Market Cap
ETH 7 927
3.58%
Volume (24)
ETH 265
1.11%
Circulating Supply
33 439 460 XFI
Issue Date
-

Data provided by Coingecko API

XFI price Statistics

CrossFi Price Today

CrossFi Price
ETH 0,00023647

Price Change

ETH 0,00000896
3.94%
24h Low / 24h High
ETH 0,0002275 / ETH 0,00024228

Trading Volume

ETH 265,349
1.11%
Volume / Market Cap
0,033474076
Market Dominance
0,0010875512%
Market Rank
#911

CrossFi Supply

Circulating Supply
33 439 460 XFI
Total Supply
378 432 000 XFI
Max Supply
378 432 000 XFI

CrossFi Market Cap

Market Cap
ETH 7 927
3.58%

Fully Diluted
Market Cap

ETH 89 708
0.24%

CrossFi Price Yesterday

Yesterday's Low / High
ETH 0,00023627438 / ETH 0,00023668031
Yesterday's Open / Close
ETH 0,00023668031 / ETH 0,00023627438
Yesterday's Volume
ETH 230,22905

CrossFi Price History

7d Low / 7d High
ETH 0,80695776 / ETH 1,0009998
30d Low / 30d High
ETH 0,00022599496 / ETH 0,00024099198
90d Low / 90d High
ETH 0,00022542204 / ETH 0,00024735772
52 Week Low / 52 Week High
ETH 0,00021148484 / ETH 0,00026043496
All Time Highoct. 23, 2023 (7 months ago)
ETH 0,00078117
69.41%
All Time Lowmars 31, 2024 (2 months ago)
ETH 0,00019057
25.40%

Data provided by Coingecko API

XFI to ETH converter

CrossFi
CrossFiXFI
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time CrossFi Price Chart (XFI to ETH)

XFIETH by TradingView

CrossFi Exchanges

Instant crypto to crypto exchange coming soon!

CrossFi Historical Price Data (ETH)

Date
11/06/2024
ETH 0,000229
ETH 0
ETH 0,000241
ETH 0,000226
10/06/2024
ETH 0,000235
ETH 0,000229
ETH 0,000237
ETH 0,000225
09/06/2024
ETH 0,00024
ETH 0,000235
ETH 0,000241
ETH 0,000235
08/06/2024
ETH 0,00024
ETH 0,00024
ETH 0,000247
ETH 0,000239
07/06/2024
ETH 0,000236
ETH 0,00024
ETH 0,000251
ETH 0,000229
06/06/2024
ETH 0,000216
ETH 0,000236
ETH 0,00026
ETH 0,000212
05/06/2024
ETH 0,000212
ETH 0,000216
ETH 0,000224
ETH 0,000211

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekExtreme Greed
78
Last monthGreed
66

Next Update

The next update will happen in:

21 hours, 54 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 67 183
2.39%
Market CapETH 1,32T
VolumeETH 37,81B
2
eth
EthereumETH
ETH 3 480,74
4.23%
Market CapETH 417,81B
VolumeETH 18,95B
4
ETH 594,95
4.38%
Market CapETH 91,33B
VolumeETH 2,03B
5
ETH 146,81
6.56%
Market CapETH 67,76B
VolumeETH 3,05B
8
ETH 0,477859
2.47%
Market CapETH 26,49B
VolumeETH 1,35B
9
ETH 0,135972
5.00%
Market CapETH 19,64B
VolumeETH 1,28B

Data provided by Coingecko API

More Cryptocurrencies

908
ETH 0,00005464
10.66%
Market CapETH 8 001
VolumeETH 33
909
ETH 0,00001254
3.64%
Market CapETH 8 002
VolumeETH 30
910
ETH 0,00000088
1.16%
Market CapETH 7 996
VolumeETH 283
902
ETH 0,00001134
2.31%
Market CapETH 7 924
VolumeETH 206
912
ETH 0,00080212
5.83%
Market CapETH 7 887
VolumeETH 98

Data provided by Coingecko API