CrossFi (XFI) Live Price

CrossFi logo
XFICrossFi
GBP 0,65821+0.87%
Market Cap
GBP 22,31M
0.46%
Volume (24)
GBP 572 744
2.27%
Circulating Supply
33 902 350 XFI
Issue Date
-

Data provided by Coingecko API

XFI price Statistics

CrossFi Price Today

CrossFi Price
GBP 0,65821

Price Change

GBP 0,00568218
0.87%
24h Low / 24h High
GBP 0,649459 / GBP 0,673969

Trading Volume

GBP 572 744
2.27%
Volume / Market Cap
0,025675726
Market Dominance
0,0011229229%
Market Rank
#866

CrossFi Supply

Circulating Supply
33 902 350 XFI
Total Supply
378 432 000 XFI
Max Supply
378 432 000 XFI

CrossFi Market Cap

Market Cap
GBP 22 306 828
0.46%

Fully Diluted
Market Cap

GBP 248 998 010
0.06%

CrossFi Price Yesterday

Yesterday's Low / High
GBP 0,65732123 / GBP 0,65787701
Yesterday's Open / Close
GBP 0,65732123 / GBP 0,65787701
Yesterday's Change
0.09%
Yesterday's Volume
GBP 486 882,03

CrossFi Price History

7d Low / 7d High
GBP 0,80334081 / GBP 0,86319102
30d Low / 30d High
GBP 0,65215867 / GBP 0,67650857
90d Low / 90d High
GBP 0,63034747 / GBP 0,6811259
52 Week Low / 52 Week High
GBP 0,62761001 / GBP 0,68773977
All Time Highoct. 23, 2023 (7 months ago)
GBP 1,068
38.40%
All Time Lowfévr. 5, 2024 (4 months ago)
GBP 0,495519
32.81%

Data provided by Coingecko API

XFI to GBP converter

CrossFi
CrossFiXFI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time CrossFi Price Chart (XFI to GBP)

XFIGBP by TradingView

CrossFi Exchanges

Instant crypto to crypto exchange coming soon!

CrossFi Historical Price Data (GBP)

Date
16/06/2024
GBP 0,666874
GBP 0
GBP 0,667932
GBP 0,652159
15/06/2024
GBP 0,671192
GBP 0,666874
GBP 0,681126
GBP 0,650935
14/06/2024
GBP 0,649389
GBP 0,671192
GBP 0,678609
GBP 0,634908
13/06/2024
GBP 0,633005
GBP 0,649389
GBP 0,648237
GBP 0,630347
12/06/2024
GBP 0,649059
GBP 0,633005
GBP 0,655347
GBP 0,62761
11/06/2024
GBP 0,660689
GBP 0,649059
GBP 0,66354
GBP 0,639154
10/06/2024
GBP 0,685469
GBP 0,660689
GBP 0,68774
GBP 0,65614

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
72

Next Update

The next update will happen in:

0 hours, 1 minute and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 66 481
0.24%
Market CapGBP 1,31T
VolumeGBP 29,86B
2
GBP 3 511,6
3.01%
Market CapGBP 421,16B
VolumeGBP 17,23B
4
GBP 604,16
0.98%
Market CapGBP 92,86B
VolumeGBP 998,96M
5
GBP 143,25
5.23%
Market CapGBP 66,09B
VolumeGBP 2,46B
8
GBP 0,504948
3.30%
Market CapGBP 27,99B
VolumeGBP 1,77B
10
GBP 0,128838
5.95%
Market CapGBP 18,65B
VolumeGBP 963,73M

Data provided by Coingecko API

More Cryptocurrencies

863
GBP 34,82
1.70%
Market CapGBP 22,49M
VolumeGBP 597
864
GBP 0,613568
4.76%
Market CapGBP 22,38M
VolumeGBP 1,07M
865
GBP 3,55
17.42%
Market CapGBP 22,37M
VolumeGBP 258 798
867
GBP 0,00232028
5.90%
Market CapGBP 22,19M
VolumeGBP 607 815
868
GBP 0,08056
3.43%
Market CapGBP 22,17M
VolumeGBP 160 852

Data provided by Coingecko API