CrossFi (XFI) Live Price

CrossFi logo
XFICrossFi
GBP 0,606361+ 2.57%
Market Cap
GBP 24,95M
0.13%
Volume (24)
GBP 587 865
1.30%
Circulating Supply
42 253 610 XFI
Issue Date
-

Data provided by Coingecko API

XFI price Statistics

CrossFi Price Today

CrossFi Price
GBP 0,606361

Price Change

GBP 0,01521372
2.57%
24h Low / 24h High
GBP 0,58283 / GBP 0,609486

Trading Volume

GBP 587 865
1.30%
Volume / Market Cap
0,023557382
Market Dominance
0,0012207953%
Market Rank
#950

CrossFi Supply

Circulating Supply
42 253 610 XFI
Total Supply
378 432 000 XFI
Max Supply
378 432 000 XFI

CrossFi Market Cap

Market Cap
GBP 24 954 598
0.13%

Fully Diluted
Market Cap

GBP 223 498 500
0.17%

CrossFi Price Yesterday

Yesterday's Low / High
GBP 0,59030139 / GBP 0,59288602
Yesterday's Open / Close
GBP 0,59030139 / GBP 0,59288602
Yesterday's Change
2.50%
Yesterday's Volume
GBP 424 770,7

CrossFi Price History

7d Low / 7d High
GBP 0,75022787 / GBP 0,78072692
30d Low / 30d High
GBP 0,58551984 / GBP 0,60484891
90d Low / 90d High
GBP 0,58518553 / GBP 0,60484891
52 Week Low / 52 Week High
GBP 0,56242562 / GBP 0,62014419
All Time Highoct. 23, 2023 (1 years ago)
GBP 1,068
44.35%
All Time Lowsept. 8, 2024 (2 months ago)
GBP 0,452465
31.39%

Data provided by Coingecko API

XFI to GBP converter

CrossFi
CrossFiXFI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time CrossFi Price Chart (XFI to GBP)

XFIGBP by TradingView

CrossFi Exchanges

Instant crypto to crypto exchange coming soon!

CrossFi Historical Price Data (GBP)

Date
12/11/2024
GBP 0,591994
GBP 0
GBP 0,604849
GBP 0,58552
11/11/2024
GBP 0,598041
GBP 0,591994
GBP 0,601536
GBP 0,586726
10/11/2024
GBP 0,588061
GBP 0,598041
GBP 0,60364
GBP 0,585186
09/11/2024
GBP 0,596928
GBP 0,588061
GBP 0,598065
GBP 0,58723
08/11/2024
GBP 0,593608
GBP 0,596928
GBP 0,598937
GBP 0,593132
07/11/2024
GBP 0,595305
GBP 0,593608
GBP 0,602733
GBP 0,588018
06/11/2024
GBP 0,562426
GBP 0,595305
GBP 0,620144
GBP 0,562426

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
80
Last weekExtreme Greed
77
Last monthNeutral
48

Next Update

The next update will happen in:

16 hours, 22 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 87 313
2.28%
Market CapGBP 1,73T
VolumeGBP 120,84B
2
GBP 3 146,97
6.49%
Market CapGBP 378,96B
VolumeGBP 55,79B
4
GBP 203,85
7.16%
Market CapGBP 96,33B
VolumeGBP 13,51B
5
GBP 606,38
6.69%
Market CapGBP 88,48B
VolumeGBP 3,11B
6
GBP 0,373875
8.47%
Market CapGBP 54,89B
VolumeGBP 41,76B
7
GBP 0,660019
7.49%
Market CapGBP 37,58B
VolumeGBP 12,6B

Data provided by Coingecko API

More Cryptocurrencies

949
GBP 0,00002812
9.40%
Market CapGBP 25,06M
VolumeGBP 484 365
946
GBP 0,00254266
11.75%
Market CapGBP 25,02M
VolumeGBP 7,09M
947
GBP 0,02528211
4.44%
Market CapGBP 25,01M
VolumeGBP 8,25M
951
GBP 0,03994027
14.45%
Market CapGBP 24,85M
VolumeGBP 1,3M
952
GBP 0,03902524
0%
Market CapGBP 24,56M
VolumeGBP 4

Data provided by Coingecko API