CrossFi (XFI) Live Price

CrossFi logo
XFICrossFi
BRL 4,4-1.09%
Market Cap
BRL 146,8M
0.65%
Volume (24)
BRL 4 381 250
1.17%
Circulating Supply
33 486 100 XFI
Issue Date
-

Data provided by Coingecko API

XFI price Statistics

CrossFi Price Today

CrossFi Price
BRL 4,4

Price Change

BRL -0,048297361
1.09%
24h Low / 24h High
BRL 4,33 / BRL 4,49

Trading Volume

BRL 4 381 250
1.17%
Volume / Market Cap
0,029844707
Market Dominance
0,0010531688%
Market Rank
#940

CrossFi Supply

Circulating Supply
33 486 100 XFI
Total Supply
378 432 000 XFI
Max Supply
378 432 000 XFI

CrossFi Market Cap

Market Cap
BRL 146 801 580
0.65%

Fully Diluted
Market Cap

BRL 1 659 029 100
1.28%

CrossFi Price Yesterday

Yesterday's Low / High
BRL 4,4354948 / BRL 4,4458425
Yesterday's Open / Close
BRL 4,4458425 / BRL 4,4354948
Yesterday's Change
0.92%
Yesterday's Volume
BRL 4 324 661

CrossFi Price History

7d Low / 7d High
BRL 0,81016665 / BRL 1,0009998
30d Low / 30d High
BRL 4,3540247 / BRL 4,5246477
90d Low / 90d High
BRL 4,3540247 / BRL 4,8385133
52 Week Low / 52 Week High
BRL 4,2679996 / BRL 5,2679616
All Time Highmai 14, 2024 (29 days ago)
BRL 6,69
34.40%
All Time Lowfévr. 5, 2024 (4 months ago)
BRL 3,1
41.43%

Data provided by Coingecko API

XFI to BRL converter

CrossFi
CrossFiXFI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time CrossFi Price Chart (XFI to BRL)

XFIBRL by TradingView

CrossFi Exchanges

Instant crypto to crypto exchange coming soon!

CrossFi Historical Price Data (BRL)

Date
11/06/2024
BRL 4,501803
BRL 0
BRL 4,518974
BRL 4,354025
10/06/2024
BRL 4,647839
BRL 4,501803
BRL 4,647839
BRL 4,472139
09/06/2024
BRL 4,723326
BRL 4,647839
BRL 4,749519
BRL 4,630345
08/06/2024
BRL 4,71268
BRL 4,723326
BRL 4,838513
BRL 4,677911
07/06/2024
BRL 4,731563
BRL 4,71268
BRL 5,03394
BRL 4,591329
06/06/2024
BRL 4,425571
BRL 4,731563
BRL 5,267962
BRL 4,34118
05/06/2024
BRL 4,268
BRL 4,425571
BRL 4,485071
BRL 4,268

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69 614
4.73%
Market CapBRL 1,37T
VolumeBRL 30,42B
2
BRL 3 617,02
4.27%
Market CapBRL 434,72B
VolumeBRL 15,34B
4
BRL 628,56
4.63%
Market CapBRL 96,67B
VolumeBRL 1,45B
5
BRL 158,94
6.92%
Market CapBRL 73,4B
VolumeBRL 2,88B
8
BRL 0,5
3.92%
Market CapBRL 27,56B
VolumeBRL 1,04B
9
BRL 0,15
8.12%
Market CapBRL 21,59B
VolumeBRL 1,2B

Data provided by Coingecko API

More Cryptocurrencies

937
BRL 14,94
0.56%
Market CapBRL 146,97M
VolumeBRL 1,72M
938
BRL 0,28
2.48%
Market CapBRL 146,94M
VolumeBRL 3,76M
939
BRL 15,32
15.69%
Market CapBRL 146,72M
VolumeBRL 2,37M
941
BRL 0,16
0.74%
Market CapBRL 146,79M
VolumeBRL 2,93M
942
BRL 0,01
5.12%
Market CapBRL 146,73M
VolumeBRL 2,85M

Data provided by Coingecko API