CrossFi (XFI) Live Price

CrossFi logo
XFICrossFi
0.066307 -0.01%
Market Cap
€2.8M
0.42%
Volume (24)
551,618
1.42%
Circulating Supply
42,253,610 XFI
Issue Date
-

Data provided by Coingecko API

XFI price Statistics

CrossFi Price Today

CrossFi Price
€0.066307

Price Change

€-0.0000077047421
0.01%
24h Low / 24h High
€0.066049 / €0.066802

Trading Volume

€551,618
1.42%
Volume / Market Cap
0.19699348
Market Dominance
0.000085544091%
Market Rank
#2671

CrossFi Supply

Circulating Supply
42,253,610 XFI
Total Supply
378,432,000 XFI
Max Supply
378,432,000 XFI

CrossFi Market Cap

Market Cap
€2,800,184
0.42%

Fully Diluted
Market Cap

€25,079,021
0.32%

CrossFi Price Yesterday

Yesterday's Low / High
€0.066434579 / €0.066526372
Yesterday's Open / Close
€0.066434579 / €0.066526372
Yesterday's Change
0.26%
Yesterday's Volume
€629,130.3

CrossFi Price History

7d Low / 7d High
€0.074490251 / €0.078350057
30d Low / 30d High
€0.064803635 / €0.066590913
90d Low / 90d High
€0.063933756 / €0.066590913
52 Week Low / 52 Week High
€0.063717545 / €0.066590913
All Time HighOct 23, 2023 (1 years ago)
€1.23
94.60%
All Time LowJul 21, 2025 (5 days ago)
€0.06349
4.45%

Data provided by Coingecko API

XFI to EUR converter

CrossFi
CrossFiXFI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time CrossFi Price Chart (XFI to EUR)

XFIEUR by TradingView

CrossFi Exchanges

Instant crypto to crypto exchange coming soon!

CrossFi Historical Price Data (EUR)

Date
7/26/2025
€0.065505
€0
€0.066591
€0.065317
7/25/2025
€0.065623
€0.065505
€0.065623
€0.064185
7/24/2025
€0.064924
€0.065623
€0.065906
€0.064514
7/23/2025
€0.065329
€0.064924
€0.065329
€0.063934
7/22/2025
€0.064597
€0.065329
€0.065812
€0.06447
7/21/2025
€0.065327
€0.064597
€0.065981
€0.063718
7/20/2025
€0.06507
€0.065327
€0.06604
€0.06507

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

6 hours, 51 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
119,090
0.84%
Market Cap€2.37T
Volume€26.98B
2
3,813.9
2.30%
Market Cap€461.47B
Volume€26.43B
3
3.19
0.01%
Market Cap€189.55B
Volume€3.63B
5
817.78
4.89%
Market Cap€114.02B
Volume€1.68B
6
187.25
0.15%
Market Cap€101.5B
Volume€5.92B
8
0.24
0.54%
Market Cap€35.87B
Volume€1.66B

Data provided by Coingecko API

More Cryptocurrencies

2668
0.00281127
3.31%
Market Cap€2.81M
Volume€49,776
2664
0.00290924
0.35%
Market Cap€2.81M
Volume€14,224
2670
0.01
0.89%
Market Cap€2.8M
Volume€438,682
2669
0.01
0.00%
Market Cap€2.8M
Volume€81,154
2672
0.00000001
3.36%
Market Cap€2.8M
Volume€172

Data provided by Coingecko API