CrossFi (XFI) Live Price

CrossFi logo
XFICrossFi
0.081237 -1.30%
Market Cap
€3.43M
1.59%
Volume (24)
624,936
2.03%
Circulating Supply
42,253,610 XFI
Issue Date
-

Data provided by Coingecko API

XFI price Statistics

CrossFi Price Today

CrossFi Price
€0.081237

Price Change

€-0.0010659888
1.30%
24h Low / 24h High
€0.08053 / €0.0828

Trading Volume

€624,936
2.03%
Volume / Market Cap
0.18206104
Market Dominance
0.00011675712%
Market Rank
#2265

CrossFi Supply

Circulating Supply
42,253,610 XFI
Total Supply
378,432,000 XFI
Max Supply
378,432,000 XFI

CrossFi Market Cap

Market Cap
€3,432,563
1.59%

Fully Diluted
Market Cap

€30,742,737
0.57%

CrossFi Price Yesterday

Yesterday's Low / High
€0.080750057 / €0.080808907
Yesterday's Open / Close
€0.080808907 / €0.080750057
Yesterday's Change
0.57%
Yesterday's Volume
€637,416.55

CrossFi Price History

7d Low / 7d High
€0.092888607 / €0.099779416
30d Low / 30d High
€0.080750057 / €0.082651823
90d Low / 90d High
€0.080426486 / €0.085919513
52 Week Low / 52 Week High
€0.080426486 / €0.087508958
All Time HighOct 23, 2023 (1 years ago)
€1.23
93.37%
All Time LowApr 8, 2025 (2 months ago)
€0.074692
8.96%

Data provided by Coingecko API

XFI to EUR converter

CrossFi
CrossFiXFI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time CrossFi Price Chart (XFI to EUR)

XFIEUR by TradingView

CrossFi Exchanges

Instant crypto to crypto exchange coming soon!

CrossFi Historical Price Data (EUR)

Date
6/15/2025
€0.082506
€0
€0.082652
€0.08075
6/14/2025
€0.081098
€0.082506
€0.082333
€0.080426
6/13/2025
€0.083646
€0.081098
€0.083646
€0.080454
6/12/2025
€0.085972
€0.083646
€0.086176
€0.083828
6/11/2025
€0.087046
€0.085972
€0.087273
€0.085654
6/10/2025
€0.087196
€0.087046
€0.087509
€0.085888
6/9/2025
€0.087168
€0.087196
€0.087338
€0.085477

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
60
Last weekGreed
71
Last monthGreed
74

Next Update

The next update will happen in:

23 hours, 0 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
105,442
0.14%
Market Cap€2.1T
Volume€17.2B
2
2,541.75
0.10%
Market Cap€306.98B
Volume€11.22B
4
2.16
0.77%
Market Cap€127.45B
Volume€1.26B
5
647.36
0.11%
Market Cap€94.44B
Volume€461.48M
6
151.83
4.22%
Market Cap€80.16B
Volume€4.06B
8
0.17
1.94%
Market Cap€26.19B
Volume€792.06M

Data provided by Coingecko API

More Cryptocurrencies

2263
0.86
1.13%
Market Cap€3.45M
Volume€83,046
2261
0.00420967
1.05%
Market Cap€3.44M
Volume€1,749
2266
0.00096932
0.73%
Market Cap€3.44M
Volume€446
2267
0.00341546
7.98%
Market Cap€3.43M
Volume€2.23M
2269
0.01
2.67%
Market Cap€3.42M
Volume€186,331

Data provided by Coingecko API