CrossFi (XFI) Live Price

CrossFi logo
XFICrossFi
0.750198 -8.27%
Market Cap
€31.55M
8.63%
Volume (24)
714,778
2.16%
Circulating Supply
42,253,610 XFI
Issue Date
-

Data provided by Coingecko API

XFI price Statistics

CrossFi Price Today

CrossFi Price
€0.750198

Price Change

€-0.067607466
8.27%
24h Low / 24h High
€0.746203 / €0.842204

Trading Volume

€714,778
2.16%
Volume / Market Cap
0.022658658
Market Dominance
0.0010373527%
Market Rank
#971

CrossFi Supply

Circulating Supply
42,253,610 XFI
Total Supply
378,432,000 XFI
Max Supply
378,432,000 XFI

CrossFi Market Cap

Market Cap
€31,545,469
8.63%

Fully Diluted
Market Cap

€282,527,690
8.94%

CrossFi Price Yesterday

Yesterday's Low / High
€0.81260164 / €0.82707535
Yesterday's Open / Close
€0.81260164 / €0.82707535
Yesterday's Change
8.49%
Yesterday's Volume
€847,649.91

CrossFi Price History

7d Low / 7d High
€0.7088286 / €0.89114636
30d Low / 30d High
€0.69851823 / €0.84174477
90d Low / 90d High
€0.67033566 / €0.84174477
52 Week Low / 52 Week High
€0.67033566 / €0.84174477
All Time HighOct 23, 2023 (1 years ago)
€1.23
39.12%
All Time LowSep 8, 2024 (2 months ago)
€0.53585
39.41%

Data provided by Coingecko API

XFI to EUR converter

CrossFi
CrossFiXFI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time CrossFi Price Chart (XFI to EUR)

XFIEUR by TradingView

CrossFi Exchanges

Instant crypto to crypto exchange coming soon!

CrossFi Historical Price Data (EUR)

Date
11/20/2024
€0.741515
€0
€0.841745
€0.738764
11/19/2024
€0.686991
€0.741515
€0.738592
€0.670336
11/18/2024
€0.689408
€0.686991
€0.695971
€0.681693
11/17/2024
€0.683381
€0.689408
€0.694669
€0.679761
11/16/2024
€0.697495
€0.683381
€0.703131
€0.682806
11/15/2024
€0.692107
€0.697495
€0.695706
€0.678888
11/14/2024
€0.707941
€0.692107
€0.710694
€0.676628

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

10 hours, 7 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,483
3.12%
Market Cap€1.93T
Volume€100.87B
2
3,344.17
7.40%
Market Cap€402.48B
Volume€49B
4
246.29
3.18%
Market Cap€117.04B
Volume€11.03B
5
623.54
1.01%
Market Cap€90.81B
Volume€1.86B
6
1.13
0.19%
Market Cap€64.19B
Volume€7.38B
7
0.39
0.57%
Market Cap€57.04B
Volume€10.73B

Data provided by Coingecko API

More Cryptocurrencies

968
0.32
4.38%
Market Cap€31.63M
Volume€2.59M
991
0.03
29.31%
Market Cap€31.57M
Volume€10.85M
970
0.03
0.48%
Market Cap€31.55M
Volume€5.71M
972
0.48
3.43%
Market Cap€31.49M
Volume€333,310
973
0.01
4.00%
Market Cap€31.49M
Volume€611,620

Data provided by Coingecko API