CrossFi (XFI) Live Price

CrossFi logo
XFICrossFi
0.567099+ 3.69%
Market Cap
€23.97M
2.18%
Volume (24)
296,005,200
0.59%
Circulating Supply
42,253,610 XFI
Issue Date
-

Data provided by Coingecko API

XFI price Statistics

CrossFi Price Today

CrossFi Price
€0.567099

Price Change

€0.02017598
3.69%
24h Low / 24h High
€0.545357 / €0.582521

Trading Volume

€296,005,200
0.59%
Volume / Market Cap
12.346509
Market Dominance
0.00068499357%
Market Rank
#1159

CrossFi Supply

Circulating Supply
42,253,610 XFI
Total Supply
378,432,000 XFI
Max Supply
378,432,000 XFI

CrossFi Market Cap

Market Cap
€23,974,810
2.18%

Fully Diluted
Market Cap

€214,723,320
0.45%

CrossFi Price Yesterday

Yesterday's Low / High
€0.56900954 / €0.57091945
Yesterday's Open / Close
€0.57091945 / €0.56900954
Yesterday's Change
0.50%
Yesterday's Volume
€284,496,460

CrossFi Price History

7d Low / 7d High
€0.56768954 / €0.61906222
30d Low / 30d High
€0.54968798 / €0.57091945
90d Low / 90d High
€0.5402514 / €0.57108414
52 Week Low / 52 Week High
€0.5402514 / €0.59283103
All Time HighOct 23, 2023 (1 years ago)
€1.23
53.53%
All Time LowSep 8, 2024 (4 months ago)
€0.53585
6.42%

Data provided by Coingecko API

XFI to EUR converter

CrossFi
CrossFiXFI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time CrossFi Price Chart (XFI to EUR)

XFIEUR by TradingView

CrossFi Exchanges

Instant crypto to crypto exchange coming soon!

CrossFi Historical Price Data (EUR)

Date
1/30/2025
€0.554008
€0
€0.570919
€0.549688
1/29/2025
€0.556352
€0.554008
€0.561352
€0.551607
1/28/2025
€0.568309
€0.556352
€0.568309
€0.556366
1/27/2025
€0.57208
€0.568309
€0.581841
€0.540251
1/26/2025
€0.575397
€0.57208
€0.585268
€0.570244
1/25/2025
€0.577421
€0.575397
€0.580283
€0.570211
1/24/2025
€0.588954
€0.577421
€0.592831
€0.571764

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

16 hours, 15 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
104,388
0.50%
Market Cap€2.07T
Volume€34.15B
2
3,256.42
2.25%
Market Cap€392.74B
Volume€18.65B
3
3.08
0.74%
Market Cap€177.9B
Volume€4.24B
5
237.17
0.28%
Market Cap€115.46B
Volume€4.24B
6
678.32
0.31%
Market Cap€99B
Volume€474.75M
8
0.33
0.48%
Market Cap€48.65B
Volume€1.21B

Data provided by Coingecko API

More Cryptocurrencies

1154
0.03
3.71%
Market Cap€24.08M
Volume€5.21M
1157
2.56
3.52%
Market Cap€24.07M
Volume€428,065
1156
0.00113349
8.35%
Market Cap€24.06M
Volume€3.86M
1158
0.03
1.85%
Market Cap€23.91M
Volume€428,528
1161
0.66
1.63%
Market Cap€23.88M
Volume€15,315

Data provided by Coingecko API