CrossFi (XFI) Live Price

CrossFi logo
XFICrossFi
0.112146+ 0.78%
Market Cap
€4.74M
0.93%
Volume (24)
292,483
1.34%
Circulating Supply
42,253,610 XFI
Issue Date
-

Data provided by Coingecko API

XFI price Statistics

CrossFi Price Today

CrossFi Price
€0.112146

Price Change

€0.00086355
0.78%
24h Low / 24h High
€0.111137 / €0.112582

Trading Volume

€292,483
1.34%
Volume / Market Cap
0.061723648
Market Dominance
0.0001397382%
Market Rank
#2228

CrossFi Supply

Circulating Supply
42,253,610 XFI
Total Supply
378,432,000 XFI
Max Supply
378,432,000 XFI

CrossFi Market Cap

Market Cap
€4,738,589
0.93%

Fully Diluted
Market Cap

€42,439,775
0.59%

CrossFi Price Yesterday

Yesterday's Low / High
€0.11123157 / €0.11173796
Yesterday's Open / Close
€0.11173796 / €0.11123157
Yesterday's Change
0.59%
Yesterday's Volume
€300,786.83

CrossFi Price History

7d Low / 7d High
€0.12761308 / €0.14744417
30d Low / 30d High
€0.11030887 / €0.11258216
90d Low / 90d High
€0.11030887 / €0.12122484
52 Week Low / 52 Week High
€0.11030887 / €0.12768722
All Time HighOct 23, 2023 (2 years ago)
€1.23
90.85%
All Time LowAug 31, 2025 (2 months ago)
€0.04199128
167.34%

Data provided by Coingecko API

XFI to EUR converter

CrossFi
CrossFiXFI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time CrossFi Price Chart (XFI to EUR)

XFIEUR by TradingView

CrossFi Exchanges

Instant crypto to crypto exchange coming soon!

CrossFi Historical Price Data (EUR)

Date
10/31/2025
€0.110543
€0
€0.112582
€0.110309
10/30/2025
€0.116636
€0.110543
€0.11698
€0.110509
10/29/2025
€0.120811
€0.116636
€0.120811
€0.116555
10/28/2025
€0.121093
€0.120811
€0.121421
€0.118717
10/27/2025
€0.118223
€0.121093
€0.123165
€0.117463
10/26/2025
€0.122317
€0.118223
€0.122511
€0.117816
10/25/2025
€0.127687
€0.122317
€0.127687
€0.121703

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
29
Last weekFear
40
Last monthGreed
63

Next Update

The next update will happen in:

19 hours, 6 minutes and 29 seconds

Explore Our Other Products for XFI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
110,183
0.10%
Market Cap€2.2T
Volume€51.33B
2
3,865.53
0.01%
Market Cap€466.06B
Volume€29.47B
4
2.52
1.10%
Market Cap€151.17B
Volume€3.85B
5
1,090.18
0.55%
Market Cap€150.13B
Volume€2.97B
6
186.65
0.08%
Market Cap€103B
Volume€5.13B
9
0.19
0.53%
Market Cap€28.3B
Volume€1.3B

Data provided by Coingecko API

More Cryptocurrencies

2225
Market Cap€4.75M
Volume€8.2M
2226
0.00106138
0.90%
Market Cap€4.75M
Volume€39,784
2229
0.00000001
2.95%
Market Cap€4.74M
Volume€1M
2232
0.1
0.26%
Market Cap€4.73M
Volume€11,738
2230
0.01
0.50%
Market Cap€4.73M
Volume€1,260

Data provided by Coingecko API