CrossFi (XFI) Live Price

CrossFi logo
XFICrossFi
0.066342+ 1.44%
Market Cap
€2.8M
1.15%
Volume (24)
623,964
12.94%
Circulating Supply
42,253,610 XFI
Issue Date
-

Data provided by Coingecko API

XFI price Statistics

CrossFi Price Today

CrossFi Price
€0.066342

Price Change

€0.0009425
1.44%
24h Low / 24h High
€0.064463 / €0.066414

Trading Volume

€623,964
12.94%
Volume / Market Cap
0.22260737
Market Dominance
0.000085629508%
Market Rank
#2641

CrossFi Supply

Circulating Supply
42,253,610 XFI
Total Supply
378,432,000 XFI
Max Supply
378,432,000 XFI

CrossFi Market Cap

Market Cap
€2,802,980
1.15%

Fully Diluted
Market Cap

€25,104,063
1.51%

CrossFi Price Yesterday

Yesterday's Low / High
€0.065269181 / €0.065432464
Yesterday's Open / Close
€0.065269181 / €0.065432464
Yesterday's Change
1.52%
Yesterday's Volume
€505,363.44

CrossFi Price History

7d Low / 7d High
€0.074490251 / €0.077818947
30d Low / 30d High
€0.064184598 / €0.065906222
90d Low / 90d High
€0.063933756 / €0.065906222
52 Week Low / 52 Week High
€0.063717545 / €0.06603968
All Time HighOct 23, 2023 (1 years ago)
€1.23
94.59%
All Time LowJul 21, 2025 (4 days ago)
€0.06349
4.47%

Data provided by Coingecko API

XFI to EUR converter

CrossFi
CrossFiXFI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time CrossFi Price Chart (XFI to EUR)

XFIEUR by TradingView

CrossFi Exchanges

Instant crypto to crypto exchange coming soon!

CrossFi Historical Price Data (EUR)

Date
7/25/2025
€0.065623
€0
€0.065623
€0.064185
7/24/2025
€0.064924
€0.065623
€0.065906
€0.064514
7/23/2025
€0.065329
€0.064924
€0.065329
€0.063934
7/22/2025
€0.064597
€0.065329
€0.065812
€0.06447
7/21/2025
€0.065327
€0.064597
€0.065981
€0.063718
7/20/2025
€0.06507
€0.065327
€0.06604
€0.06507
7/19/2025
€0.065601
€0.06507
€0.065932
€0.064887

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

11 hours, 35 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
117,890
1.24%
Market Cap€2.34T
Volume€44.58B
2
3,740.36
0.64%
Market Cap€451.27B
Volume€33.42B
3
3.19
2.43%
Market Cap€188.66B
Volume€5.43B
5
781.44
0.91%
Market Cap€108.83B
Volume€1.28B
6
187.88
4.01%
Market Cap€101.09B
Volume€10.85B
8
0.24
2.90%
Market Cap€35.53B
Volume€6.12B

Data provided by Coingecko API

More Cryptocurrencies

2637
0.13
7.40%
Market Cap€2.81M
Volume€133
2639
0.06
4.46%
Market Cap€2.81M
Volume€210,882
2640
0.00000316
4.17%
Market Cap€2.81M
Volume€252,248
2642
0.01
0.10%
Market Cap€2.8M
Volume€81,199
2643
0.03
11.36%
Market Cap€2.8M
Volume€30,015

Data provided by Coingecko API