CrossFi (XFI) Live Price

CrossFi logo
XFICrossFi
0.189151 -2.18%
Market Cap
€8M
2.17%
Volume (24)
1,048,196
1.02%
Circulating Supply
42,253,610 XFI
Issue Date
-

Data provided by Coingecko API

XFI price Statistics

CrossFi Price Today

CrossFi Price
€0.189151

Price Change

€-0.0042227805
2.18%
24h Low / 24h High
€0.187202 / €0.197697

Trading Volume

€1,048,196
1.02%
Volume / Market Cap
0.13101399
Market Dominance
0.0002999828%
Market Rank
#1594

CrossFi Supply

Circulating Supply
42,253,610 XFI
Total Supply
378,432,000 XFI
Max Supply
378,432,000 XFI

CrossFi Market Cap

Market Cap
€8,000,642
2.17%

Fully Diluted
Market Cap

€71,655,394
2.07%

CrossFi Price Yesterday

Yesterday's Low / High
€0.19311679 / €0.19359065
Yesterday's Open / Close
€0.19359065 / €0.19311679
Yesterday's Change
2.17%
Yesterday's Volume
€1,073,273.5

CrossFi Price History

7d Low / 7d High
€0.1427641 / €0.23040136
30d Low / 30d High
€0.19077911 / €0.20776395
90d Low / 90d High
€0.13718288 / €0.22200323
52 Week Low / 52 Week High
€0.13718288 / €0.22200323
All Time HighOct 23, 2023 (1 years ago)
€1.23
84.58%
All Time LowFeb 28, 2025 (3 days ago)
€0.136203
38.94%

Data provided by Coingecko API

XFI to EUR converter

CrossFi
CrossFiXFI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time CrossFi Price Chart (XFI to EUR)

XFIEUR by TradingView

CrossFi Exchanges

Instant crypto to crypto exchange coming soon!

CrossFi Historical Price Data (EUR)

Date
3/2/2025
€0.202575
€0
€0.207764
€0.190779
3/1/2025
€0.156938
€0.202575
€0.222003
€0.156685
2/28/2025
€0.154928
€0.156938
€0.157857
€0.137183
2/27/2025
€0.155851
€0.154928
€0.160408
€0.152084
2/26/2025
€0.175918
€0.155851
€0.178692
€0.148822
2/25/2025
€0.19078
€0.175918
€0.19078
€0.16912
2/24/2025
€0.186877
€0.19078
€0.19925
€0.183696

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

3 hours, 29 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
85,933
8.64%
Market Cap€1.71T
Volume€68.45B
2
2,127.36
15.21%
Market Cap€256.71B
Volume€32.83B
4
2.4
16.07%
Market Cap€139.41B
Volume€12.25B
5
575.81
7.89%
Market Cap€84.34B
Volume€1.18B
6
143.78
17.38%
Market Cap€72.84B
Volume€10.87B
9
0.2
14.40%
Market Cap€29.66B
Volume€2.79B

Data provided by Coingecko API

More Cryptocurrencies

1591
0.01
14.05%
Market Cap€8.09M
Volume€308,163
1592
1.19
7.70%
Market Cap€8.04M
Volume€1.24M
1593
0.0012714
4.59%
Market Cap€8.02M
Volume€106,331
1596
0.11
15.15%
Market Cap€7.99M
Volume€549,706
1595
0.19
2.28%
Market Cap€7.98M
Volume€1.05M

Data provided by Coingecko API