CrossFi (XFI) Live Price

CrossFi logo
XFICrossFi
0.676934+ 5.88%
Market Cap
€28.18M
5.69%
Volume (24)
789,382
0.81%
Circulating Supply
41,834,850 XFI
Issue Date
-

Data provided by Coingecko API

XFI price Statistics

CrossFi Price Today

CrossFi Price
€0.676934

Price Change

€0.03758426
5.88%
24h Low / 24h High
€0.636632 / €0.686138

Trading Volume

€789,382
0.81%
Volume / Market Cap
0.028007923
Market Dominance
0.0013016138%
Market Rank
#879

CrossFi Supply

Circulating Supply
41,834,850 XFI
Total Supply
378,432,000 XFI
Max Supply
378,432,000 XFI

CrossFi Market Cap

Market Cap
€28,184,239
5.69%

Fully Diluted
Market Cap

€254,950,540
1.21%

CrossFi Price Yesterday

Yesterday's Low / High
€0.66482933 / €0.66648295
Yesterday's Open / Close
€0.66648295 / €0.66482933
Yesterday's Change
1.69%
Yesterday's Volume
€640,021.66

CrossFi Price History

7d Low / 7d High
€0.70774248 / €0.77682445
30d Low / 30d High
€0.63547715 / €0.66921085
90d Low / 90d High
€0.63547715 / €0.68388795
52 Week Low / 52 Week High
€0.63547715 / €0.70342183
All Time HighOct 23, 2023 (11 months ago)
€1.23
44.82%
All Time LowSep 8, 2024 (19 days ago)
€0.53585
26.37%

Data provided by Coingecko API

XFI to EUR converter

CrossFi
CrossFiXFI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time CrossFi Price Chart (XFI to EUR)

XFIEUR by TradingView

CrossFi Exchanges

Instant crypto to crypto exchange coming soon!

CrossFi Historical Price Data (EUR)

Date
9/26/2024
€0.65861
€0
€0.669211
€0.635477
9/25/2024
€0.658929
€0.65861
€0.659321
€0.648582
9/24/2024
€0.67122
€0.658929
€0.67283
€0.653631
9/23/2024
€0.67733
€0.67122
€0.683888
€0.666404
9/22/2024
€0.678041
€0.67733
€0.683957
€0.670252
9/21/2024
€0.677591
€0.678041
€0.682576
€0.6611
9/20/2024
€0.703422
€0.677591
€0.703422
€0.670346

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayNeutral
50
Last weekNeutral
54
Last monthFear
29

Next Update

The next update will happen in:

9 hours, 19 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
66,452
2.29%
Market Cap€1.31T
Volume€39.27B
2
2,695.43
2.17%
Market Cap€323.49B
Volume€17.05B
4
613.42
2.72%
Market Cap€89.5B
Volume€1.43B
5
160.87
3.82%
Market Cap€75.41B
Volume€4.37B
7
0.6
0.80%
Market Cap€33.72B
Volume€1.51B
9
0.13
10.90%
Market Cap€18.56B
Volume€1.77B

Data provided by Coingecko API

More Cryptocurrencies

877
Market Cap€28.27M
Volume€235,165
882
Market Cap€28.21M
Volume€376,664
878
4.68
1.87%
Market Cap€28.19M
Volume€21.64M
880
0.00417041
2.69%
Market Cap€28.17M
Volume€3.96M
883
0.01
0.50%
Market Cap€27.79M
Volume€331,234

Data provided by Coingecko API