Crypterium (CRPT) Live Price

Crypterium logo
CRPTCrypterium
ETH 0,000015+4.20%
Market Cap
ETH 1 303
3.06%
Volume (24)
ETH 97
0.09%
Circulating Supply
84 971 024 CRPT
Issue Date
07/11/2017

Data provided by Coingecko API

CRPT price Statistics

Crypterium Price Today

Crypterium Price
ETH 0,00001535

Price Change

ETH <0.000001
4.20%
24h Low / 24h High
ETH 0,00001422 / ETH 0,00001543

Trading Volume

ETH 97,391
0.09%
Volume / Market Cap
0,074743668
Market Dominance
0,00016481051%
Market Rank
#1882

Crypterium Supply

Circulating Supply
84 971 023,857 CRPT
Total Supply
94 744 865,002 CRPT
Max Supply
0 CRPT

Crypterium Market Cap

Market Cap
ETH 1 303
3.06%

Fully Diluted
Market Cap

ETH 1 453
0.96%

Crypterium Price Yesterday

Yesterday's Low / High
ETH 0,000015161024 / ETH 0,000015219752
Yesterday's Open / Close
ETH 0,000015219752 / ETH 0,000015161024
Yesterday's Change
1.05%
Yesterday's Volume
ETH 135,29777

Crypterium Price History

7d Low / 7d High
ETH 0,045006604 / ETH 0,057698442
30d Low / 30d High
ETH 0,000014313879 / ETH 0,000015711289
90d Low / 90d High
ETH 0,000014313879 / ETH 0,000016452254
52 Week Low / 52 Week High
ETH 0,000014313879 / ETH 0,000018834808
All Time Highoct. 2, 2019 (4 years ago)
ETH 0,00417399
99.63%
All Time Lowmars 1, 2024 (1 months ago)
ETH 0,00001244
23.28%

Data provided by Coingecko API

CRPT to ETH converter

Crypterium
CrypteriumCRPT
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Crypterium Price Chart (CRPT to ETH)

CRPTETH by TradingView

Crypterium Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0,000015
CRPT/ETH
ETH 0
ETH 3
Recently
KuCoin
KuCoin
ETH 0,000015
CRPT/ETH
ETH 0
ETH 0
Recently

Crypterium Historical Price Data (ETH)

Date
27/04/2024
ETH 0,000016
ETH 0
ETH 0,000016
ETH 0,000014
26/04/2024
ETH 0,000016
ETH 0,000016
ETH 0,000016
ETH 0,000016
25/04/2024
ETH 0,000016
ETH 0,000016
ETH 0,000016
ETH 0,000015
24/04/2024
ETH 0,000016
ETH 0,000016
ETH 0,000016
ETH 0,000015
23/04/2024
ETH 0,000016
ETH 0,000016
ETH 0,000017
ETH 0,000016
22/04/2024
ETH 0,000017
ETH 0,000016
ETH 0,000017
ETH 0,000016
21/04/2024
ETH 0,000019
ETH 0,000017
ETH 0,000019
ETH 0,000017

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
67
Last weekGreed
73
Last monthGreed
75

Next Update

The next update will happen in:

12 hours, 34 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 63 586
1.20%
Market CapETH 1,25T
VolumeETH 16,91B
2
eth
EthereumETH
ETH 3 287,28
5.40%
Market CapETH 401,47B
VolumeETH 13,57B
4
ETH 603,5
2.37%
Market CapETH 92,83B
VolumeETH 743,39M
8
ETH 0,518784
1.18%
Market CapETH 28,66B
VolumeETH 519,68M
11
ETH 0,469607
3.76%
Market CapETH 16,59B
VolumeETH 268,2M
575
ETH 1,001
0.32%
Market CapETH 70,52M
VolumeETH 426 094

Data provided by Coingecko API

More Cryptocurrencies

1878
ETH 0,00000056
4.72%
Market CapETH 1 321
VolumeETH 16
1880
ETH 0,00000681
4.37%
Market CapETH 1 317
VolumeETH 6
1881
ETH 0,00001723
4.56%
Market CapETH 1 303
VolumeETH 112
1879
ETH 0,00004298
3.83%
Market CapETH 1 302
VolumeETH 13
1889
ETH 0,00001067
2.19%
Market CapETH 1 302
VolumeETH 181

Data provided by Coingecko API