Crypterium (CRPT) Live Price

Crypterium logo
CRPTCrypterium
ETH 0.000004+ 1.55%
Market Cap
ETH 361
1.55%
Volume (24)
ETH 0
50.37%
Circulating Supply
84,971,024 CRPT
Issue Date
11/7/2017

Data provided by Coingecko API

CRPT price Statistics

Crypterium Price Today

Crypterium Price
ETH 0.00000424

Price Change

ETH <0.000001
1.55%
24h Low / 24h High
ETH 0.00000345 / ETH 0.00000426

Trading Volume

ETH 0.06997505
50.37%
Volume / Market Cap
0.00019405226
Market Dominance
0.000028926405%
Market Rank
#3702

Crypterium Supply

Circulating Supply
84,971,023.857 CRPT
Total Supply
94,658,157.002 CRPT
Max Supply
0 CRPT

Crypterium Market Cap

Market Cap
ETH 360.599
1.55%

Fully Diluted
Market Cap

ETH 401.709
16.61%

Crypterium Price Yesterday

Yesterday's Low / High
ETH 0.0000034646487 / ETH 0.0000038140656
Yesterday's Open / Close
ETH 0.0000034646487 / ETH 0.0000038140656
Yesterday's Change
16.50%
Yesterday's Volume
ETH 0.045084852

Crypterium Price History

7d Low / 7d High
ETH 0.0072311776 / ETH 0.057692118
30d Low / 30d High
ETH 0.0000031779716 / ETH 0.0000043960467
90d Low / 90d High
ETH 0.0000031779716 / ETH 0.000021903171
52 Week Low / 52 Week High
ETH 0.0000027433067 / ETH 0.000021903171
All Time HighOct 2, 2019 (5 years ago)
ETH 0.00417399
99.90%
All Time LowSep 6, 2024 (5 months ago)
ETH <0.000001
911.95%

Data provided by Coingecko API

CRPT to ETH converter

Crypterium
CrypteriumCRPT
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Crypterium Price Chart (CRPT to ETH)

CRPTETH by TradingView

Crypterium Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
ETH 0.000014
CRPT/ETH
ETH 0.000011
ETH 0
Recently
Gate.io
Gate.io
ETH 0.000012
CRPT/ETH
ETH 900.00002
ETH 0
Recently

Crypterium Historical Price Data (ETH)

Date
2/15/2025
ETH 0.000004
ETH 0
ETH 0.000004
ETH 0.000003
2/14/2025
ETH 0.000004
ETH 0.000004
ETH 0.000004
ETH 0.000003
2/13/2025
ETH 0.000004
ETH 0.000004
ETH 0.000022
ETH 0.000004
2/12/2025
ETH 0.000005
ETH 0.000004
ETH 0.000005
ETH 0.000004
2/11/2025
ETH 0.000005
ETH 0.000005
ETH 0.000006
ETH 0.000004
2/10/2025
ETH 0.000003
ETH 0.000005
ETH 0.000005
ETH 0.000003
2/9/2025
ETH 0.000004
ETH 0.000003
ETH 0.000004
ETH 0.000003

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

10 hours, 38 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 97,194
0.61%
Market CapETH 1.92T
VolumeETH 13.71B
2
eth
EthereumETH
ETH 2,707.64
0.11%
Market CapETH 325.89B
VolumeETH 8.76B
3
ETH 2.76
1.62%
Market CapETH 159.35B
VolumeETH 3.16B
5
ETH 667.1
0.86%
Market CapETH 97.31B
VolumeETH 857.72M
6
ETH 192.69
1.37%
Market CapETH 93.98B
VolumeETH 1.71B
8
ETH 0.269134
3.35%
Market CapETH 39.79B
VolumeETH 1.12B

Data provided by Coingecko API

More Cryptocurrencies

3675
ETH 0.00000036
67.91%
Market CapETH 361
VolumeETH 111
3703
ETH 0.00000036
7.11%
Market CapETH 361
VolumeETH 2
3701
ETH 0.00000425
1.71%
Market CapETH 361
VolumeETH 0
3705
ETH 0
2.55%
Market CapETH 361
VolumeETH 4
3704
ETH 0.00000036
23.79%
Market CapETH 361
VolumeETH 26

Data provided by Coingecko API