Crypterium (CRPT) Live Price

Crypterium logo
CRPTCrypterium
ETH 0.000005+ 14.79%
Market Cap
ETH 462
15.08%
Volume (24)
ETH 0
0.40%
Circulating Supply
84,971,024 CRPT
Issue Date
11/7/2017

Data provided by Coingecko API

CRPT price Statistics

Crypterium Price Today

Crypterium Price
ETH 0.00000545

Price Change

ETH <0.000001
14.79%
24h Low / 24h High
ETH 0.00000394 / ETH 0.00000551

Trading Volume

ETH 0.12052349
0.40%
Volume / Market Cap
0.00026061894
Market Dominance
0.000046323201%
Market Rank
#3447

Crypterium Supply

Circulating Supply
84,971,023.857 CRPT
Total Supply
94,658,157.002 CRPT
Max Supply
0 CRPT

Crypterium Market Cap

Market Cap
ETH 462.451
15.08%

Fully Diluted
Market Cap

ETH 515.173
17.12%

Crypterium Price Yesterday

Yesterday's Low / High
ETH 0.000004637882 / ETH 0.000004656209
Yesterday's Open / Close
ETH 0.000004656209 / ETH 0.000004637882
Yesterday's Change
17.28%
Yesterday's Volume
ETH 0.12181748

Crypterium Price History

7d Low / 7d High
ETH 0.012550259 / ETH 0.031241219
30d Low / 30d High
ETH 0.0000039623268 / ETH 0.0000047186719
90d Low / 90d High
ETH 0.0000036410271 / ETH 0.0000092186043
52 Week Low / 52 Week High
ETH 0.0000033720159 / ETH 0.0000092186043
All Time HighOct 2, 2019 (5 years ago)
ETH 0.00417399
99.88%
All Time LowSep 6, 2024 (3 months ago)
ETH <0.000001
1122.88%

Data provided by Coingecko API

CRPT to ETH converter

Crypterium
CrypteriumCRPT
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Crypterium Price Chart (CRPT to ETH)

CRPTETH by TradingView

Crypterium Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
ETH 0.000014
CRPT/ETH
ETH 0.000011
ETH 0
Recently
Gate.io
Gate.io
ETH 0.000012
CRPT/ETH
ETH 900.00002
ETH 0
Recently

Crypterium Historical Price Data (ETH)

Date
12/22/2024
ETH 0.000005
ETH 0
ETH 0.000005
ETH 0.000004
12/21/2024
ETH 0.000004
ETH 0.000005
ETH 0.000005
ETH 0.000004
12/20/2024
ETH 0.000009
ETH 0.000004
ETH 0.000009
ETH 0.000004
12/19/2024
ETH 0.000005
ETH 0.000009
ETH 0.000009
ETH 0.000005
12/18/2024
ETH 0.000007
ETH 0.000005
ETH 0.000007
ETH 0.000005
12/17/2024
ETH 0.000005
ETH 0.000007
ETH 0.000007
ETH 0.000004
12/16/2024
ETH 0.000004
ETH 0.000005
ETH 0.000006
ETH 0.000003

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

18 hours, 46 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 95,491
0.39%
Market CapETH 1.89T
VolumeETH 51.21B
2
eth
EthereumETH
ETH 3,314.73
0.47%
Market CapETH 399.87B
VolumeETH 29.24B
4
ETH 2.2
0.92%
Market CapETH 126.25B
VolumeETH 11.37B
5
ETH 661.54
1.68%
Market CapETH 96.65B
VolumeETH 1.41B
6
ETH 184.28
3.04%
Market CapETH 88.33B
VolumeETH 5.65B
7
ETH 0.316098
2.82%
Market CapETH 46.65B
VolumeETH 4.54B

Data provided by Coingecko API

More Cryptocurrencies

3400
ETH 0.00000519
1.13%
Market CapETH 457
VolumeETH 2
3401
ETH 0.00001456
5.96%
Market CapETH 457
VolumeETH 8
3402
ETH 0
0.94%
Market CapETH 463
VolumeETH 0
3663
ETH 0.00000046
21.08%
Market CapETH 456
VolumeETH 850
3403
Market CapETH 454
VolumeETH 1
Market CapETH 454
VolumeETH 9
3405
ETH 0.00000046
26.14%
Market CapETH 455
VolumeETH 62
Market CapETH 454
VolumeETH 9
3407
ETH 0.00002863
7.72%
Market CapETH 454
VolumeETH 1
3409
ETH 0.00000451
0.49%
Market CapETH 453
VolumeETH 81
3410
ETH 0.00000047
1.77%
Market CapETH 452
VolumeETH 1
3408
ETH 0.00000045
5.79%
Market CapETH 452
VolumeETH 1
3411
ETH 0.00000063
12.40%
Market CapETH 452
VolumeETH 2
3412
ETH 0.00004517
8.68%
Market CapETH 452
VolumeETH 5
3413
ETH 0.00000949
4.77%
Market CapETH 451
VolumeETH 4
3414
ETH 0.00000223
3.97%
Market CapETH 451
VolumeETH 11
3552
ETH 0.00000045
200.30%
Market CapETH 449
VolumeETH 311
3415
ETH 0.00000056
46.56%
Market CapETH 449
VolumeETH 11
3417
ETH 0.00000045
9.21%
Market CapETH 448
VolumeETH 671
3416
ETH 0.00000045
23.71%
Market CapETH 448
VolumeETH 19
3418
Market CapETH 449
VolumeETH 0
3419
ETH 0.00000196
2.13%
Market CapETH 448
VolumeETH 0
3420
ETH 0.00000044
7.18%
Market CapETH 448
VolumeETH 63
3422
ETH 0.00000045
12.18%
Market CapETH 447
VolumeETH 5
3421
ETH 0.00000021
4.99%
Market CapETH 447
VolumeETH 6
3423
ETH 0.00000182
13.15%
Market CapETH 446
VolumeETH 3
3424
ETH 0.00002455
0.55%
Market CapETH 446
VolumeETH 12
3425
ETH 0.00000031
0.85%
Market CapETH 446
VolumeETH 0
3426
ETH 0.00000132
0.48%
Market CapETH 445
VolumeETH 0
3427
ETH 0.00000044
5.86%
Market CapETH 445
VolumeETH 765
3428
ETH 0.00000001
8.25%
Market CapETH 445
VolumeETH 558
3429
ETH 0.00000232
2.48%
Market CapETH 445
VolumeETH 69
3430
ETH 0.00000046
59.92%
Market CapETH 444
VolumeETH 6
3431
ETH 0.00000135
1.54%
Market CapETH 444
VolumeETH 3
3432
ETH 0.00000044
25.72%
Market CapETH 442
VolumeETH 5
3433
ETH 0.00000076
4.15%
Market CapETH 441
VolumeETH 29
3434
ETH 0.00000005
1.01%
Market CapETH 442
VolumeETH 63
3435
ETH 0.00000403
0.77%
Market CapETH 440
VolumeETH 3
3436
ETH 0
46.25%
Market CapETH 440
VolumeETH 0
3437
ETH 0.00000006
1.24%
Market CapETH 440
VolumeETH 0
3438
ETH 0.00000005
0.40%
Market CapETH 440
VolumeETH 451
3439
ETH 0.00037532
0.19%
Market CapETH 448
VolumeETH 0
3440
ETH 0.00000044
8.16%
Market CapETH 438
VolumeETH 38
3441
ETH 0.00000249
4.40%
Market CapETH 438
VolumeETH 1
3442
ETH 0.00000293
1.74%
Market CapETH 437
VolumeETH 8
3443
ETH 0.00000522
3.55%
Market CapETH 437
VolumeETH 9
3444
ETH 0.00000143
6.31%
Market CapETH 437
VolumeETH 1
3445
ETH 0.00000107
0.19%
Market CapETH 436
VolumeETH 5
3446
ETH 0.00000036
4.66%
Market CapETH 436
VolumeETH 56
3448
ETH 0.00001819
0.91%
Market CapETH 435
VolumeETH 70
3449
ETH 0.00000044
4.03%
Market CapETH 435
VolumeETH 44
3450
ETH 0.00001206
44.85%
Market CapETH 434
VolumeETH 0
3458
ETH 0.00000043
2.01%
Market CapETH 434
VolumeETH 26
3451
ETH 0.0000009
19.34%
Market CapETH 434
VolumeETH 57
3453
ETH 0.00000043
11.50%
Market CapETH 433
VolumeETH 0
3452
ETH 0.00002642
13.18%
Market CapETH 433
VolumeETH 3
Market CapETH 432
VolumeETH 0
3455
ETH 0.00000043
2.43%
Market CapETH 432
VolumeETH 25
3456
ETH 0.00000359
0.22%
Market CapETH 432
VolumeETH 4
3457
ETH 0.00003772
10.31%
Market CapETH 583
VolumeETH 463
3459
ETH 0.00000004
17.59%
Market CapETH 431
VolumeETH 2
3461
ETH 0
0.45%
Market CapETH 430
VolumeETH 4
3462
ETH 0.00000212
1.86%
Market CapETH 429
VolumeETH 8
3460
ETH 0.00001238
14.22%
Market CapETH 429
VolumeETH 13
3463
ETH 0.00000043
3.75%
Market CapETH 428
VolumeETH 0
3464
ETH 0.00000427
2.14%
Market CapETH 427
VolumeETH 9
3465
ETH 0.00004187
8.29%
Market CapETH 427
VolumeETH 3
3467
ETH 0.00000042
0.33%
Market CapETH 426
VolumeETH 40
3468
ETH 0.00000045
2.14%
Market CapETH 426
VolumeETH 9
3470
Market CapETH 425
VolumeETH 0
3469
ETH 0.00000043
3.39%
Market CapETH 425
VolumeETH 1
3471
ETH 0.00000033
18.43%
Market CapETH 425
VolumeETH 12
3472
ETH 0.00000205
4.51%
Market CapETH 425
VolumeETH 19
3466
ETH 0.00000043
33.49%
Market CapETH 425
VolumeETH 24
3473
ETH 0.0000197
105.82%
Market CapETH 425
VolumeETH 0
3474
ETH 0.00005761
1.76%
Market CapETH 424
VolumeETH 0
3475
ETH 0.00000035
4.76%
Market CapETH 424
VolumeETH 2
3476
ETH 0.00000042
12.73%
Market CapETH 423
VolumeETH 6
3477
ETH 0.00000042
50.06%
Market CapETH 423
VolumeETH 110
3478
ETH 0.00000883
0.83%
Market CapETH 423
VolumeETH 0
3479
Market CapETH 422
VolumeETH 1
3480
ETH 0.00000042
12.24%
Market CapETH 421
VolumeETH 4
3481
ETH 0.00000155
0.79%
Market CapETH 422
VolumeETH 5
3482
ETH 0.00001641
0%
Market CapETH 364
VolumeETH 0
3483
ETH 0.00000002
7.23%
Market CapETH 421
VolumeETH 10
3484
ETH 0.0000035
1.30%
Market CapETH 421
VolumeETH 0
3485
ETH 0
1.28%
Market CapETH 420
VolumeETH 0
3486
ETH 0.00000051
11.44%
Market CapETH 420
VolumeETH 10
3487
ETH 0.00029835
0.76%
Market CapETH 419
VolumeETH 9
3488
ETH 0.00000004
12.55%
Market CapETH 419
VolumeETH 3
3489
ETH 0.00000002
0.29%
Market CapETH 419
VolumeETH 79
3490
ETH 0.00000042
10.23%
Market CapETH 419
VolumeETH 6
3492
ETH 0.00000678
0.12%
Market CapETH 418
VolumeETH 59
3491
ETH 0.00000012
39.77%
Market CapETH 418
VolumeETH 4
3493
ETH 0.00000288
3.62%
Market CapETH 417
VolumeETH 0
3494
ETH 0.00000018
38.83%
Market CapETH 417
VolumeETH 2
3495
ETH 0.00000496
0%
Market CapETH 354
VolumeETH 1
3496
ETH 0.00001506
1.05%
Market CapETH 417
VolumeETH 13
3497
ETH 0.00000112
2.97%
Market CapETH 416
VolumeETH 45
3400
ETH 0.00000519
1.13%
Market CapETH 457
VolumeETH 2
3401
ETH 0.00001456
5.96%
Market CapETH 457
VolumeETH 8

Data provided by Coingecko API