Crypterium (CRPT) Live Price

Crypterium logo
CRPTCrypterium
ETH 0.000003 -57.30%
Market Cap
ETH 215
57.33%
Volume (24)
ETH 0
0.82%
Circulating Supply
84,971,024 CRPT
Issue Date
11/7/2017

Data provided by Coingecko API

CRPT price Statistics

Crypterium Price Today

Crypterium Price
ETH 0.00000254

Price Change

ETH -0.0000034076564
57.30%
24h Low / 24h High
ETH 0.00000239 / ETH 0.00000913

Trading Volume

ETH 0.03097001
0.82%
Volume / Market Cap
0.00014420015
Market Dominance
0.000018972332%
Market Rank
#4339

Crypterium Supply

Circulating Supply
84,971,023.857 CRPT
Total Supply
94,658,157.002 CRPT
Max Supply
0 CRPT

Crypterium Market Cap

Market Cap
ETH 214.771
57.33%

Fully Diluted
Market Cap

ETH 239.256
9.41%

Crypterium Price Yesterday

Yesterday's Low / High
ETH 0.0000027787191 / ETH 0.0000028015246
Yesterday's Open / Close
ETH 0.0000028015246 / ETH 0.0000027787191
Yesterday's Change
8.96%
Yesterday's Volume
ETH 0.011518283

Crypterium Price History

7d Low / 7d High
ETH 0.0066855669 / ETH 0.069218579
30d Low / 30d High
ETH 0.0000027787191 / ETH 0.0000063397466
90d Low / 90d High
ETH 0.0000023702293 / ETH 0.0000063397466
52 Week Low / 52 Week High
ETH 0.0000020500674 / ETH 0.000020648095
All Time HighOct 2, 2019 (5 years ago)
ETH 0.00417399
99.94%
All Time LowSep 6, 2024 (5 months ago)
ETH <0.000001
502.40%

Data provided by Coingecko API

CRPT to ETH converter

Crypterium
CrypteriumCRPT
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Crypterium Price Chart (CRPT to ETH)

CRPTETH by TradingView

Crypterium Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
ETH 0.000014
CRPT/ETH
ETH 0.000011
ETH 0
Recently
Gate.io
Gate.io
ETH 0.000012
CRPT/ETH
ETH 900.00002
ETH 0
Recently

Crypterium Historical Price Data (ETH)

Date
2/5/2025
ETH 0.000006
ETH 0
ETH 0.000006
ETH 0.000003
2/4/2025
ETH 0.000004
ETH 0.000006
ETH 0.000006
ETH 0.000004
2/3/2025
ETH 0.000003
ETH 0.000004
ETH 0.000005
ETH 0.000003
2/2/2025
ETH 0.000002
ETH 0.000003
ETH 0.000003
ETH 0.000002
2/1/2025
ETH 0.000003
ETH 0.000002
ETH 0.000004
ETH 0.000002
1/31/2025
ETH 0.000004
ETH 0.000003
ETH 0.000021
ETH 0.000003
1/30/2025
ETH 0.000004
ETH 0.000004
ETH 0.000018
ETH 0.000004

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 12 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 97,127
0.99%
Market CapETH 1.93T
VolumeETH 44.64B
2
eth
EthereumETH
ETH 2,719.64
1.84%
Market CapETH 328.57B
VolumeETH 29.97B
4
ETH 2.31
7.51%
Market CapETH 133.83B
VolumeETH 6.65B
5
ETH 192.91
5.38%
Market CapETH 94.03B
VolumeETH 4.28B
6
ETH 574.75
0.58%
Market CapETH 83.94B
VolumeETH 936.13M
8
ETH 0.249709
4.96%
Market CapETH 36.98B
VolumeETH 1.66B

Data provided by Coingecko API

More Cryptocurrencies

4336
ETH 0
22.99%
Market CapETH 215
VolumeETH 6
4337
ETH 0.00000089
2.51%
Market CapETH 216
VolumeETH 0
4338
ETH 0.00000071
0.23%
Market CapETH 212
VolumeETH 0
4333
ETH 0
5.58%
Market CapETH 215
VolumeETH 9
4335
ETH 0.00000701
5.03%
Market CapETH 215
VolumeETH 0

Data provided by Coingecko API