Crypterium (CRPT) Live Price

Crypterium logo
CRPTCrypterium
ETH 0.000015-2.43%
Market Cap
ETH 1,283
1.25%
Volume (24)
ETH 59
15.55%
Circulating Supply
84,971,024 CRPT
Issue Date
11/7/2017

Data provided by Coingecko API

CRPT price Statistics

Crypterium Price Today

Crypterium Price
ETH 0.00001506

Price Change

ETH <0.000001
2.43%
24h Low / 24h High
ETH 0.00001505 / ETH 0.00001555

Trading Volume

ETH 58.965
15.55%
Volume / Market Cap
0.045958691
Market Dominance
0.00016081975%
Market Rank
#1917

Crypterium Supply

Circulating Supply
84,971,023.857 CRPT
Total Supply
94,797,436.002 CRPT
Max Supply
0 CRPT

Crypterium Market Cap

Market Cap
ETH 1,283
1.25%

Fully Diluted
Market Cap

ETH 1,431
0.60%

Crypterium Price Yesterday

Yesterday's Low / High
ETH 0.000015131317 / ETH 0.000015240711
Yesterday's Open / Close
ETH 0.000015131317 / ETH 0.000015240711
Yesterday's Change
0.83%
Yesterday's Volume
ETH 47.155897

Crypterium Price History

7d Low / 7d High
ETH 0.049443619 / ETH 0.065857617
30d Low / 30d High
ETH 0.00001490563 / ETH 0.000015513514
90d Low / 90d High
ETH 0.00001490563 / ETH 0.000017814691
52 Week Low / 52 Week High
ETH 0.00001490563 / ETH 0.00001819527
All Time HighOct 2, 2019 (4 years ago)
ETH 0.00417399
99.64%
All Time LowMar 1, 2024 (1 months ago)
ETH 0.00001244
21.36%

Data provided by Coingecko API

CRPT to ETH converter

Crypterium
CrypteriumCRPT
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Crypterium Price Chart (CRPT to ETH)

CRPTETH by TradingView

Crypterium Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000015
CRPT/ETH
ETH 0
ETH 3
Recently
KuCoin
KuCoin
ETH 0.000015
CRPT/ETH
ETH 0
ETH 0
Recently

Crypterium Historical Price Data (ETH)

Date
4/6/2024
ETH 0.000015
ETH 0
ETH 0.000016
ETH 0.000015
4/5/2024
ETH 0.000017
ETH 0.000015
ETH 0.000017
ETH 0.000015
4/4/2024
ETH 0.000017
ETH 0.000017
ETH 0.000017
ETH 0.000016
4/3/2024
ETH 0.000018
ETH 0.000017
ETH 0.000018
ETH 0.000017
4/2/2024
ETH 0.000018
ETH 0.000018
ETH 0.000018
ETH 0.000017
4/1/2024
ETH 0.000017
ETH 0.000018
ETH 0.000018
ETH 0.000017
3/31/2024
ETH 0.000018
ETH 0.000017
ETH 0.000018
ETH 0.000017

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekExtreme Greed
79
Last monthExtreme Greed
84

Next Update

The next update will happen in:

16 hours, 49 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 69,298
1.79%
Market CapETH 1.36T
VolumeETH 19.54B
2
eth
EthereumETH
ETH 3,388.89
1.45%
Market CapETH 406.64B
VolumeETH 9.18B
4
ETH 588.4
1.02%
Market CapETH 90.44B
VolumeETH 745.88M
7
ETH 0.595682
0.88%
Market CapETH 32.77B
VolumeETH 825.6M
10
ETH 0.589585
1.23%
Market CapETH 20.82B
VolumeETH 252.15M
622
ETH 1.007
0.20%
Market CapETH 70.8M
VolumeETH 6.2M

Data provided by Coingecko API

More Cryptocurrencies

1914
ETH 0.00000014
1.29%
Market CapETH 1,289
VolumeETH 6
1915
ETH 0.00000498
3.62%
Market CapETH 1,286
VolumeETH 42
1916
ETH 0.00003219
2.60%
Market CapETH 1,285
VolumeETH 69
1918
ETH 0.00016288
7.25%
Market CapETH 1,280
VolumeETH 24
1919
ETH 0.00000153
14.75%
Market CapETH 1,281
VolumeETH 46

Data provided by Coingecko API