Crypterium (CRPT) Live Price

Crypterium logo
CRPTCrypterium
INR 4.32+5.32%
Market Cap
INR 366.69M
4.71%
Volume (24)
INR 21,051,174
2.27%
Circulating Supply
84,971,024 CRPT
Issue Date
11/7/2017

Data provided by Coingecko API

CRPT price Statistics

Crypterium Price Today

Crypterium Price
INR 4.32

Price Change

INR 0.218297
5.32%
24h Low / 24h High
INR 4.06 / INR 4.33

Trading Volume

INR 21,051,174
2.27%
Volume / Market Cap
0.057409266
Market Dominance
0.00017700001%
Market Rank
#1869

Crypterium Supply

Circulating Supply
84,971,023.857 CRPT
Total Supply
94,744,865.002 CRPT
Max Supply
0 CRPT

Crypterium Market Cap

Market Cap
INR 366,686,000
4.71%

Fully Diluted
Market Cap

INR 408,864,270
2.68%

Crypterium Price Yesterday

Yesterday's Low / High
INR 4.1770687 / INR 4.2288675
Yesterday's Open / Close
INR 4.1770687 / INR 4.2288675
Yesterday's Change
2.78%
Yesterday's Volume
INR 19,978,979

Crypterium Price History

7d Low / 7d High
INR 0.048787173 / INR 0.072070868
30d Low / 30d High
INR 4.0663025 / INR 4.2331592
90d Low / 90d High
INR 4.0663025 / INR 4.6374323
52 Week Low / 52 Week High
INR 4.0663025 / INR 6.01034
All Time HighJan 28, 2018 (6 years ago)
INR 100.59
95.71%
All Time LowNov 9, 2023 (5 months ago)
INR 3.07
40.67%

Data provided by Coingecko API

CRPT to INR converter

Crypterium
CrypteriumCRPT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Crypterium Price Chart (CRPT to INR)

CRPTINR by TradingView

Crypterium Exchanges

Instant crypto to crypto exchange coming soon!

Crypterium Historical Price Data (INR)

Date
4/25/2024
INR 4.21117
INR 0
INR 4.233159
INR 4.066302
4/24/2024
INR 4.380903
INR 4.21117
INR 4.413994
INR 4.10131
4/23/2024
INR 4.364842
INR 4.380903
INR 4.463956
INR 4.270682
4/22/2024
INR 4.551523
INR 4.364842
INR 4.637432
INR 4.389396
4/21/2024
INR 4.939611
INR 4.551523
INR 4.939611
INR 4.428388
4/20/2024
INR 5.005723
INR 4.939611
INR 5.150754
INR 4.481307
4/19/2024
INR 5.102855
INR 5.005723
INR 6.01034
INR 4.612042

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

18 hours, 1 minute and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 64,512
0.48%
Market CapINR 1.27T
VolumeINR 24.71B
2
INR 3,149.6
0.24%
Market CapINR 383.93B
VolumeINR 14.18B
4
INR 612.02
0.85%
Market CapINR 93.99B
VolumeINR 1.41B
8
INR 0.534274
1.30%
Market CapINR 29.37B
VolumeINR 1.23B
11
INR 0.477879
0.37%
Market CapINR 16.82B
VolumeINR 364.15M
579
INR 1.001
0.06%
Market CapINR 70.44M
VolumeINR 872,434

Data provided by Coingecko API

More Cryptocurrencies

1866
INR 81.79
0.28%
Market CapINR 371.09M
VolumeINR 72.97M
1867
INR 0.524666
9.50%
Market CapINR 368.22M
VolumeINR 7M
1868
INR 0.00000096
0.20%
Market CapINR 368.08M
VolumeINR 1.29M
1870
INR 6.87
2.47%
Market CapINR 365.8M
VolumeINR 4.06M
1871
INR 95.52
5.78%
Market CapINR 364.04M
VolumeINR 35.94M

Data provided by Coingecko API