Crypterium (CRPT) Live Price

Crypterium logo
CRPTCrypterium
INR 1.35 -33.60%
Market Cap
INR 114.59M
33.60%
Volume (24)
INR 303,828
0.02%
Circulating Supply
84,971,024 CRPT
Issue Date
11/7/2017

Data provided by Coingecko API

CRPT price Statistics

Crypterium Price Today

Crypterium Price
INR 1.35

Price Change

INR -0.6824656
33.60%
24h Low / 24h High
INR 1.28 / INR 2.8

Trading Volume

INR 303,828
0.02%
Volume / Market Cap
0.0026513365
Market Dominance
0.000042093972%
Market Rank
#3265

Crypterium Supply

Circulating Supply
84,971,023.857 CRPT
Total Supply
94,658,157.002 CRPT
Max Supply
0 CRPT

Crypterium Market Cap

Market Cap
INR 114,594,280
33.60%

Fully Diluted
Market Cap

INR 127,658,620
5.16%

Crypterium Price Yesterday

Yesterday's Low / High
INR 1.2823081 / INR 1.2824782
Yesterday's Open / Close
INR 1.2823081 / INR 1.2824782
Yesterday's Change
5.27%
Yesterday's Volume
INR 415,349.76

Crypterium Price History

7d Low / 7d High
INR 0.0099517138 / INR 0.031505011
30d Low / 30d High
INR 1.2818135 / INR 2.4137572
90d Low / 90d High
INR 0.83985813 / INR 2.6580475
52 Week Low / 52 Week High
INR 0.83985813 / INR 2.6580475
All Time HighJan 28, 2018 (6 years ago)
INR 100.59
98.66%
All Time LowSep 6, 2024 (2 months ago)
INR 0.083203
1520.88%

Data provided by Coingecko API

CRPT to INR converter

Crypterium
CrypteriumCRPT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Crypterium Price Chart (CRPT to INR)

CRPTINR by TradingView

Crypterium Exchanges

Instant crypto to crypto exchange coming soon!

Crypterium Historical Price Data (INR)

Date
11/21/2024
INR 1.401996
INR 0
INR 2.413757
INR 1.281814
11/20/2024
INR 1.615428
INR 1.401996
INR 2.658047
INR 1.045473
11/19/2024
INR 0.964181
INR 1.615428
INR 1.639951
INR 0.839858
11/18/2024
INR 1.495483
INR 0.964181
INR 1.495483
INR 0.964301
11/17/2024
INR 1.075074
INR 1.495483
INR 1.546754
INR 1.074266
11/16/2024
INR 1.033236
INR 1.075074
INR 1.140053
INR 0.889142
11/15/2024
INR 0.943887
INR 1.033236
INR 1.396553
INR 0.943887

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

22 hours, 55 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 98,093
3.50%
Market CapINR 1.94T
VolumeINR 114.49B
2
INR 3,322.05
7.72%
Market CapINR 400.07B
VolumeINR 52.52B
4
INR 254.84
7.13%
Market CapINR 120.97B
VolumeINR 14.53B
5
INR 632.16
3.99%
Market CapINR 92.22B
VolumeINR 2.45B
6
INR 1.28
14.55%
Market CapINR 72.64B
VolumeINR 12.85B
7
INR 0.384072
0.12%
Market CapINR 56.41B
VolumeINR 9.43B

Data provided by Coingecko API

More Cryptocurrencies

3266
INR 1.17
19.30%
Market CapINR 114.69M
VolumeINR 5.95M
3264
INR 17.33
70.82%
Market CapINR 114.65M
VolumeINR 2.18M
3277
INR 1.67
0.37%
Market CapINR 114.65M
VolumeINR 68,168
3273
INR 0.219099
0.70%
Market CapINR 114.31M
VolumeINR 6.59M
3263
INR 2.38
4.61%
Market CapINR 113.92M
VolumeINR 3.38M

Data provided by Coingecko API