Crypterium (CRPT) Live Price

Crypterium logo
CRPTCrypterium
INR 1.39+ 32.13%
Market Cap
INR 118.82M
32.62%
Volume (24)
INR 35,674
1.83%
Circulating Supply
84,971,024 CRPT
Issue Date
11/7/2017

Data provided by Coingecko API

CRPT price Statistics

Crypterium Price Today

Crypterium Price
INR 1.39

Price Change

INR 0.338635
32.13%
24h Low / 24h High
INR 0.859182 / INR 4.88

Trading Volume

INR 35,674
1.83%
Volume / Market Cap
0.00030024559
Market Dominance
0.000037620471%
Market Rank
#3549

Crypterium Supply

Circulating Supply
84,971,023.857 CRPT
Total Supply
94,658,157.002 CRPT
Max Supply
0 CRPT

Crypterium Market Cap

Market Cap
INR 118,816,070
32.62%

Fully Diluted
Market Cap

INR 132,361,710
27.71%

Crypterium Price Yesterday

Yesterday's Low / High
INR 1.0728145 / INR 1.1169634
Yesterday's Open / Close
INR 1.1169634 / INR 1.0728145
Yesterday's Change
26.95%
Yesterday's Volume
INR 36,497.247

Crypterium Price History

7d Low / 7d High
INR 0.0097863382 / INR 0.056283567
30d Low / 30d High
INR 0.86594349 / INR 1.1624967
90d Low / 90d High
INR 0.84343311 / INR 1.1624967
52 Week Low / 52 Week High
INR 0.84343311 / INR 1.1624967
All Time HighJan 28, 2018 (7 years ago)
INR 100.59
98.62%
All Time LowSep 6, 2024 (4 months ago)
INR 0.083203
1572.32%

Data provided by Coingecko API

CRPT to INR converter

Crypterium
CrypteriumCRPT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Crypterium Price Chart (CRPT to INR)

CRPTINR by TradingView

Crypterium Exchanges

Instant crypto to crypto exchange coming soon!

Crypterium Historical Price Data (INR)

Date
1/27/2025
INR 1.03043
INR 0
INR 1.037769
INR 1.025789
1/26/2025
INR 1.102414
INR 1.03043
INR 1.102414
INR 0.946977
1/24/2025
INR 1.06357
INR 0
INR 1.06357
INR 1.055848
1/23/2025
INR 1.124057
INR 1.06357
INR 1.127211
INR 1.015634

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

8 hours, 57 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 105,908
3.62%
Market CapINR 2.1T
VolumeINR 50.85B
2
INR 3,270.64
5.40%
Market CapINR 395.13B
VolumeINR 25.91B
3
INR 3.12
1.56%
Market CapINR 180.17B
VolumeINR 6.14B
5
INR 241.83
6.01%
Market CapINR 117.78B
VolumeINR 7.13B
6
INR 681.57
2.41%
Market CapINR 99.68B
VolumeINR 711.78M
8
INR 0.337185
3.68%
Market CapINR 49.97B
VolumeINR 1.93B

Data provided by Coingecko API

More Cryptocurrencies

3546
INR 0.119655
0.92%
Market CapINR 119.38M
VolumeINR 11.33M
3547
INR 4.31
3.54%
Market CapINR 119.29M
VolumeINR 2.01M
3558
INR 0.062999
0.27%
Market CapINR 119.23M
VolumeINR 5.91M
3550
INR 1.96
7.89%
Market CapINR 119.15M
VolumeINR 927,372
3556
INR 0.216312
6.55%
Market CapINR 118.75M
VolumeINR 19,406

Data provided by Coingecko API