Crypterium (CRPT) Live Price

Crypterium logo
CRPTCrypterium
INR 0.334687+ 0.01%
Market Cap
INR 28.44M
0.92%
Volume (24)
INR 128
0.01%
Circulating Supply
84,971,024 CRPT
Issue Date
11/7/2017

Data provided by Coingecko API

CRPT price Statistics

Crypterium Price Today

Crypterium Price
INR 0.334687

Price Change

INR 0.00002734
0.01%
24h Low / 24h High
INR 0.334248 / INR 0.334942

Trading Volume

INR 127.57
0.01%
Volume / Market Cap
0.0000044857914
Market Dominance
0.0000091284194%
Market Rank
#4970

Crypterium Supply

Circulating Supply
84,971,023.857 CRPT
Total Supply
94,658,157.002 CRPT
Max Supply
0 CRPT

Crypterium Market Cap

Market Cap
INR 28,438,683
0.92%

Fully Diluted
Market Cap

INR 31,680,839

Crypterium Price Yesterday

Yesterday's Low / High
INR 0.33468684 / INR 0.33470682
Yesterday's Open / Close
INR 0.33468684 / INR 0.33470682
Yesterday's Volume
INR 127.56839

Crypterium Price History

7d Low / 7d High
INR 0.0035653093 / INR 0.0050647687
30d Low / 30d High
INR 0.33433506 / INR 0.33782304
90d Low / 90d High
INR 0.30412763 / INR 0.37290275
52 Week Low / 52 Week High
INR 0.30412763 / INR 0.43264647
All Time HighJan 28, 2018 (7 years ago)
INR 100.59
99.67%
All Time LowSep 6, 2024 (8 months ago)
INR 0.083203
302.25%

Data provided by Coingecko API

CRPT to INR converter

Crypterium
CrypteriumCRPT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Crypterium Price Chart (CRPT to INR)

CRPTINR by TradingView

Crypterium Exchanges

Instant crypto to crypto exchange coming soon!

Crypterium Historical Price Data (INR)

Date
6/2/2025
INR 0.334846
INR 0
INR 0.334846
INR 0.334335
6/1/2025
INR 0.33752
INR 0.334846
INR 0.337823
INR 0.325546
5/31/2025
INR 0.309615
INR 0.33752
INR 0.325563
INR 0.309598
5/30/2025
INR 0.304894
INR 0.309615
INR 0.336118
INR 0.304128
5/29/2025
INR 0.336593
INR 0.304894
INR 0.336995
INR 0.332391
5/28/2025
INR 0.374071
INR 0.336593
INR 0.374076
INR 0.332363
5/27/2025
INR 0.432216
INR 0.374071
INR 0.432646
INR 0.432197

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
64
Last weekGreed
71
Last monthNeutral
52

Next Update

The next update will happen in:

23 hours, 50 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 105,857
0.16%
Market CapINR 2.1T
VolumeINR 26.33B
2
INR 2,609.31
2.80%
Market CapINR 315.17B
VolumeINR 15.78B
4
INR 2.2
0.91%
Market CapINR 129.25B
VolumeINR 1.85B
5
INR 667.21
0.93%
Market CapINR 97.2B
VolumeINR 771.42M
6
INR 156.77
0.48%
Market CapINR 81.97B
VolumeINR 3.3B
8
INR 0.195474
0.89%
Market CapINR 29.24B
VolumeINR 979.58M

Data provided by Coingecko API

More Cryptocurrencies

4967
INR 7.61
1.19%
Market CapINR 28.48M
VolumeINR 111,162
4968
INR 2.85
7.00%
Market CapINR 28.47M
VolumeINR 689,285
Market CapINR 28.43M
VolumeINR 18
4971
INR 0.09383
1.13%
Market CapINR 28.42M
VolumeINR 13.91M
4972
INR 0.00297322
3.41%
Market CapINR 28.41M
VolumeINR 4.8M

Data provided by Coingecko API