Crypterium (CRPT) Live Price

Crypterium logo
CRPTCrypterium
INR 0.438913 -9.97%
Market Cap
INR 37.3M
9.97%
Volume (24)
INR 4,619
0.01%
Circulating Supply
84,971,024 CRPT
Issue Date
11/7/2017

Data provided by Coingecko API

CRPT price Statistics

Crypterium Price Today

Crypterium Price
INR 0.438913

Price Change

INR -0.04858982
9.97%
24h Low / 24h High
INR 0.43881 / INR 0.487616

Trading Volume

INR 4,619.39
0.01%
Volume / Market Cap
0.00012385771
Market Dominance
0.000011087122%
Market Rank
#4971

Crypterium Supply

Circulating Supply
84,971,023.857 CRPT
Total Supply
94,658,157.002 CRPT
Max Supply
0 CRPT

Crypterium Market Cap

Market Cap
INR 37,295,942
9.97%

Fully Diluted
Market Cap

INR 41,547,871
9.98%

Crypterium Price Yesterday

Yesterday's Low / High
INR 0.48755908 / INR 0.48761323
Yesterday's Open / Close
INR 0.48761323 / INR 0.48755908
Yesterday's Change
9.98%
Yesterday's Volume
INR 2,131.2372

Crypterium Price History

7d Low / 7d High
INR 0.003029124 / INR 0.0061551104
30d Low / 30d High
INR 0.25992002 / INR 0.48810166
90d Low / 90d High
INR 0.25992002 / INR 0.52948444
52 Week Low / 52 Week High
INR 0.25992002 / INR 0.52948444
All Time HighJan 28, 2018 (7 years ago)
INR 100.59
99.56%
All Time LowSep 6, 2024 (10 months ago)
INR 0.083203
427.51%

Data provided by Coingecko API

CRPT to INR converter

Crypterium
CrypteriumCRPT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Crypterium Price Chart (CRPT to INR)

CRPTINR by TradingView

Crypterium Exchanges

Instant crypto to crypto exchange coming soon!

Crypterium Historical Price Data (INR)

Date
7/16/2025
INR 0.476596
INR 0
INR 0.488102
INR 0.475326
7/15/2025
INR 0.26072
INR 0.476596
INR 0.529484
INR 0.25992
7/14/2025
INR 0.359703
INR 0.26072
INR 0.360437
INR 0.260721
7/13/2025
INR 0.356357
INR 0.359703
INR 0.364034
INR 0.356347
7/12/2025
INR 0.343949
INR 0.356357
INR 0.356382
INR 0.34268
7/11/2025
INR 0.331297
INR 0.343949
INR 0.343977
INR 0.33117
7/10/2025
INR 0.331254
INR 0.331297
INR 0.331456
INR 0.330663

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
71
Last monthNeutral
52

Next Update

The next update will happen in:

3 hours, 47 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 118,794
0.39%
Market CapINR 2.36T
VolumeINR 44.51B
2
INR 3,404.81
0.41%
Market CapINR 412.21B
VolumeINR 53.02B
3
INR 3.31
7.99%
Market CapINR 196.76B
VolumeINR 13.88B
5
INR 716.53
0.98%
Market CapINR 104.62B
VolumeINR 2.62B
6
INR 172.18
1.37%
Market CapINR 93.62B
VolumeINR 16.22B
8
INR 0.212351
1.64%
Market CapINR 31.88B
VolumeINR 11.18B

Data provided by Coingecko API

More Cryptocurrencies

4968
INR 0
2.62%
Market CapINR 37.34M
VolumeINR 33,253
4969
INR 0.083447
7.21%
Market CapINR 37.34M
VolumeINR 192,039
4970
INR 0.04022388
3.92%
Market CapINR 37.33M
VolumeINR 297,359
4972
INR 5,302.79
0.45%
Market CapINR 37.21M
VolumeINR 20,405
4973
INR 1.77
1.78%
Market CapINR 37.12M
VolumeINR 1.06M

Data provided by Coingecko API