Crypterium (CRPT) Live Price

Crypterium logo
CRPTCrypterium
INR 1.2+ 4.27%
Market Cap
INR 102.15M
4.27%
Volume (24)
INR 16,250
0.03%
Circulating Supply
84,971,024 CRPT
Issue Date
11/7/2017

Data provided by Coingecko API

CRPT price Statistics

Crypterium Price Today

Crypterium Price
INR 1.2

Price Change

INR 0.04918895
4.27%
24h Low / 24h High
INR 1.005 / INR 1.21

Trading Volume

INR 16,250.37
0.03%
Volume / Market Cap
0.00015908111
Market Dominance
0.000042162389%
Market Rank
#3410

Crypterium Supply

Circulating Supply
84,971,023.857 CRPT
Total Supply
94,658,157.002 CRPT
Max Supply
0 CRPT

Crypterium Market Cap

Market Cap
INR 102,151,470
4.27%

Fully Diluted
Market Cap

INR 113,797,270
19.13%

Crypterium Price Yesterday

Yesterday's Low / High
INR 1.0090399 / INR 1.0093039
Yesterday's Open / Close
INR 1.0093039 / INR 1.0090399
Yesterday's Change
18.91%
Yesterday's Volume
INR 9,018.5815

Crypterium Price History

7d Low / 7d High
INR 0.0082588426 / INR 0.02112403
30d Low / 30d High
INR 1.0090399 / INR 1.2354416
90d Low / 90d High
INR 0.90972187 / INR 1.8023823
52 Week Low / 52 Week High
INR 0.72005388 / INR 1.838022
All Time HighJan 28, 2018 (7 years ago)
INR 100.59
98.80%
All Time LowSep 6, 2024 (5 months ago)
INR 0.083203
1345.21%

Data provided by Coingecko API

CRPT to INR converter

Crypterium
CrypteriumCRPT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Crypterium Price Chart (CRPT to INR)

CRPTINR by TradingView

Crypterium Exchanges

Instant crypto to crypto exchange coming soon!

Crypterium Historical Price Data (INR)

Date
3/2/2025
INR 1.229296
INR 0
INR 1.235442
INR 1.00904
3/1/2025
INR 1.802307
INR 1.229296
INR 1.802307
INR 1.152675
2/28/2025
INR 1.127963
INR 1.802307
INR 1.802382
INR 1.047065
2/26/2025
INR 0.807032
INR 0
INR 0.922932
INR 0.806679
2/25/2025
INR 0.873802
INR 0.807032
INR 1.838022
INR 0.720054
2/24/2025
INR 0.726933
INR 0.873802
INR 1.018424
INR 0.726933

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

13 hours, 50 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 91,814
6.90%
Market CapINR 1.82T
VolumeINR 75.33B
2
INR 2,345.63
4.52%
Market CapINR 282.9B
VolumeINR 41.33B
3
INR 2.58
13.98%
Market CapINR 149.37B
VolumeINR 17.32B
5
INR 599.95
1.46%
Market CapINR 87.45B
VolumeINR 1.4B
6
INR 159.99
11.10%
Market CapINR 81.25B
VolumeINR 15.26B
9
INR 0.218257
5.14%
Market CapINR 32.31B
VolumeINR 3.73B

Data provided by Coingecko API

More Cryptocurrencies

3404
INR 0.292303
10.70%
Market CapINR 102.35M
VolumeINR 6.7M
3408
INR 5.88
1.12%
Market CapINR 102.31M
VolumeINR 4.87M
3409
INR 8,201,523
2.05%
Market CapINR 102.37M
VolumeINR 1,025
3412
INR 0.00010212
1.08%
Market CapINR 102.12M
VolumeINR 16,898
3411
INR 0.04254695
2.57%
Market CapINR 101.99M
VolumeINR 2.19M

Data provided by Coingecko API