Crypterium (CRPT) Live Price

Crypterium logo
CRPTCrypterium
INR 0.211762+ 1.28%
Market Cap
INR 17.99M
2.80%
Volume (24)
INR 5,357
0.00%
Circulating Supply
84,971,024 CRPT
Issue Date
11/7/2017

Data provided by Coingecko API

CRPT price Statistics

Crypterium Price Today

Crypterium Price
INR 0.211762

Price Change

INR 0.00268384
1.28%
24h Low / 24h High
INR 0.195214 / INR 0.21179

Trading Volume

INR 5,356.88
0.00%
Volume / Market Cap
0.00029771005
Market Dominance
0.0000054022187%
Market Rank
#6060

Crypterium Supply

Circulating Supply
84,971,023.857 CRPT
Total Supply
94,658,157.002 CRPT
Max Supply
0 CRPT

Crypterium Market Cap

Market Cap
INR 17,993,615
2.80%

Fully Diluted
Market Cap

INR 20,044,980

Crypterium Price Yesterday

Yesterday's Low / High
INR 0.21175138 / INR 0.21176178
Yesterday's Open / Close
INR 0.21176178 / INR 0.21175138
Yesterday's Volume
INR 5,356.8837

Crypterium Price History

7d Low / 7d High
INR 0.0021785232 / INR 0.0048728041
30d Low / 30d High
INR 0.20907521 / INR 0.21799015
90d Low / 90d High
INR 0.18822268 / INR 0.26785832
52 Week Low / 52 Week High
INR 0.18822268 / INR 0.41976407
All Time HighJan 28, 2018 (7 years ago)
INR 100.59
99.79%
All Time LowSep 6, 2024 (10 months ago)
INR 0.083203
154.51%

Data provided by Coingecko API

CRPT to INR converter

Crypterium
CrypteriumCRPT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Crypterium Price Chart (CRPT to INR)

CRPTINR by TradingView

Crypterium Exchanges

Instant crypto to crypto exchange coming soon!

Crypterium Historical Price Data (INR)

Date
7/26/2025
INR 0.211741
INR 0
INR 0.211786
INR 0.209075
7/24/2025
INR 0.226973
INR 0
INR 0.227238
INR 0.213278
7/23/2025
INR 0.253502
INR 0.226973
INR 0.267858
INR 0.188223
7/21/2025
INR 0.229583
INR 0
INR 0.300875
INR 0.229583
7/20/2025
INR 0.41974
INR 0.229583
INR 0.419764
INR 0.299947

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

22 hours, 33 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 118,165
0.60%
Market CapINR 2.35T
VolumeINR 23.19B
2
INR 3,768.72
1.39%
Market CapINR 454.91B
VolumeINR 23.09B
3
INR 3.19
1.91%
Market CapINR 189B
VolumeINR 3.45B
5
INR 797.68
1.86%
Market CapINR 111.05B
VolumeINR 945.62M
6
INR 186.05
0.23%
Market CapINR 100.16B
VolumeINR 5.91B
8
INR 0.238263
1.40%
Market CapINR 35.57B
VolumeINR 2.39B

Data provided by Coingecko API

More Cryptocurrencies

6056
INR 0.02101496
0.76%
Market CapINR 18.07M
VolumeINR 198,286
6057
INR 0.01827769
1.70%
Market CapINR 18.06M
VolumeINR 443,667
6059
INR 0.598084
12.38%
Market CapINR 18.01M
VolumeINR 8.42M
6061
INR 0.0000263
2.38%
Market CapINR 17.95M
VolumeINR 24,832
6062
Market CapINR 17.95M
VolumeINR 48,823

Data provided by Coingecko API