Crypterium (CRPT) Live Price

Crypterium logo
CRPTCrypterium
INR 1.51+ 17.03%
Market Cap
INR 128.33M
17.03%
Volume (24)
INR 31,474
0.04%
Circulating Supply
84,971,024 CRPT
Issue Date
11/7/2017

Data provided by Coingecko API

CRPT price Statistics

Crypterium Price Today

Crypterium Price
INR 1.51

Price Change

INR 0.219767
17.03%
24h Low / 24h High
INR 1.11 / INR 1.51

Trading Volume

INR 31,474
0.04%
Volume / Market Cap
0.00024525182
Market Dominance
0.000041308832%
Market Rank
#3388

Crypterium Supply

Circulating Supply
84,971,023.857 CRPT
Total Supply
94,658,157.002 CRPT
Max Supply
0 CRPT

Crypterium Market Cap

Market Cap
INR 128,333,400
17.03%

Fully Diluted
Market Cap

INR 142,964,070
16.58%

Crypterium Price Yesterday

Yesterday's Low / High
INR 1.2951813 / INR 1.2957573
Yesterday's Open / Close
INR 1.2957573 / INR 1.2951813
Yesterday's Change
16.56%
Yesterday's Volume
INR 33,900.086

Crypterium Price History

7d Low / 7d High
INR 0.012550259 / INR 0.031241219
30d Low / 30d High
INR 1.11468 / INR 1.3306748
90d Low / 90d High
INR 1.066319 / INR 2.6639184
52 Week Low / 52 Week High
INR 1.066319 / INR 2.6639184
All Time HighJan 28, 2018 (6 years ago)
INR 100.59
98.50%
All Time LowSep 6, 2024 (3 months ago)
INR 0.083203
1711.72%

Data provided by Coingecko API

CRPT to INR converter

Crypterium
CrypteriumCRPT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Crypterium Price Chart (CRPT to INR)

CRPTINR by TradingView

Crypterium Exchanges

Instant crypto to crypto exchange coming soon!

Crypterium Historical Price Data (INR)

Date
12/22/2024
INR 1.282164
INR 0
INR 1.330675
INR 1.11468
12/21/2024
INR 1.278156
INR 1.282164
INR 1.280378
INR 1.276587
12/20/2024
INR 2.505842
INR 1.278156
INR 2.507528
INR 1.066319
12/19/2024
INR 1.689102
INR 2.505842
INR 2.663918
INR 1.676521
12/18/2024
INR 2.252002
INR 1.689102
INR 2.252002
INR 1.682591
12/17/2024
INR 1.529099
INR 2.252002
INR 2.255552
INR 1.200545
12/16/2024
INR 1.28158
INR 1.529099
INR 1.899646
INR 1.135588

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

21 hours, 9 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 94,441
2.26%
Market CapINR 1.87T
VolumeINR 42.97B
2
INR 3,270.26
2.00%
Market CapINR 393.92B
VolumeINR 27.41B
4
INR 2.16
3.09%
Market CapINR 123.51B
VolumeINR 11B
5
INR 655.58
0.84%
Market CapINR 95.61B
VolumeINR 1.35B
6
INR 178.9
1.54%
Market CapINR 85.67B
VolumeINR 5.32B
7
INR 0.309532
2.20%
Market CapINR 45.59B
VolumeINR 4.37B

Data provided by Coingecko API

More Cryptocurrencies

3384
INR 0.128912
0.16%
Market CapINR 128.91M
VolumeINR 164
3385
INR 1.44
0.09%
Market CapINR 128.92M
VolumeINR 6.15M
3387
INR 1,222.19
19.06%
Market CapINR 128.92M
VolumeINR 7,026
3389
INR 1.85
14.62%
Market CapINR 128.34M
VolumeINR 920,625
3390
INR 0.435287
3.56%
Market CapINR 128.11M
VolumeINR 1.33M

Data provided by Coingecko API