Crypterium (CRPT) Live Price

Crypterium logo
CRPTCrypterium
INR 0.147649 -5.33%
Market Cap
INR 12.55M
5.33%
Volume (24)
INR 642
0.54%
Circulating Supply
84,971,024 CRPT
Issue Date
11/7/2017

Data provided by Coingecko API

CRPT price Statistics

Crypterium Price Today

Crypterium Price
INR 0.147649

Price Change

INR -0.0083202042
5.33%
24h Low / 24h High
INR 0.147042 / INR 0.156486

Trading Volume

INR 641.55
0.54%
Volume / Market Cap
0.000051136338
Market Dominance
0.0000034652244%
Market Rank
#7121

Crypterium Supply

Circulating Supply
84,971,023.857 CRPT
Total Supply
94,658,157.002 CRPT
Max Supply
0 CRPT

Crypterium Market Cap

Market Cap
INR 12,545,873
5.33%

Fully Diluted
Market Cap

INR 13,976,167
5.39%

Crypterium Price Yesterday

Yesterday's Low / High
INR 0.15563766 / INR 0.15648548
Yesterday's Open / Close
INR 0.15648548 / INR 0.15563766
Yesterday's Change
5.39%
Yesterday's Volume
INR 913.6029

Crypterium Price History

7d Low / 7d High
INR 0.0016446072 / INR 0.029412268
30d Low / 30d High
INR 0.15509745 / INR 2.600141
90d Low / 90d High
INR 0.15509745 / INR 2.6000005
52 Week Low / 52 Week High
INR 0.14503214 / INR 2.600141
All Time HighJan 28, 2018 (7 years ago)
INR 100.59
99.85%
All Time LowSep 6, 2024 (1 years ago)
INR 0.083203
77.46%

Data provided by Coingecko API

CRPT to INR converter

Crypterium
CrypteriumCRPT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Crypterium Price Chart (CRPT to INR)

CRPTINR by TradingView

Crypterium Exchanges

Instant crypto to crypto exchange coming soon!

Crypterium Historical Price Data (INR)

Date
9/11/2025
INR 0.160195
INR 0
INR 2.600141
INR 0.155097
9/10/2025
INR 0.162176
INR 0.160195
INR 0.162304
INR 0.159653
9/6/2025
INR 0.199195
INR 0
INR 0.199201
INR 0.145032
9/5/2025
INR 0.199219
INR 0.199195
INR 0.199552
INR 0.198909

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayNeutral
54
Last weekNeutral
48
Last monthGreed
75

Next Update

The next update will happen in:

2 hours, 58 minutes and 25 seconds

Explore Our Other Products for CRPT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 116,250
1.62%
Market CapINR 2.32T
VolumeINR 51.87B
2
INR 4,672
5.78%
Market CapINR 565.47B
VolumeINR 36.41B
3
INR 3.12
3.71%
Market CapINR 185.93B
VolumeINR 6.18B
5
INR 239.86
6.25%
Market CapINR 130.13B
VolumeINR 13.34B
6
INR 926.43
3.23%
Market CapINR 128.96B
VolumeINR 1.54B
8
INR 0.272778
8.89%
Market CapINR 41.23B
VolumeINR 4.38B

Data provided by Coingecko API

More Cryptocurrencies

7119
INR 0.00000004
1.04%
Market CapINR 12.57M
VolumeINR 251
7116
INR 0.01255525
0.00%
Market CapINR 12.56M
VolumeINR 324,458
7120
INR 0.00000437
2.74%
Market CapINR 12.55M
VolumeINR 38,377
7122
INR 0.01262925
5.19%
Market CapINR 12.52M
VolumeINR 20,330
7123
Market CapINR 12.52M
VolumeINR 13.32M

Data provided by Coingecko API