Crypto-AI-Robo (CAIR) Live Price

Crypto-AI-Robo logo
CAIRCrypto-AI-Robo
RUB 0,026497-26.70%
Market Cap
RUB 22,77M
26.51%
Volume (24)
RUB 2 824 325
2.03%
Circulating Supply
859 382 220 CAIR
Issue Date
-

Data provided by Coingecko API

CAIR price Statistics

Crypto-AI-Robo Price Today

Crypto-AI-Robo Price
RUB 0,02649739

Price Change

RUB -0,0096506265
26.70%
24h Low / 24h High
RUB 0,02594138 / RUB 0,03706506

Trading Volume

RUB 2 824 325
2.03%
Volume / Market Cap
0,12402954
Market Dominance
0,0000092403767%
Market Rank
#3543

Crypto-AI-Robo Supply

Circulating Supply
859 382 220,111 CAIR
Total Supply
888 000 000 CAIR
Max Supply
888 000 000 CAIR

Crypto-AI-Robo Market Cap

Market Cap
RUB 22 771 390
26.51%

Fully Diluted
Market Cap

RUB 23 529 687
26.72%

Crypto-AI-Robo Price Yesterday

Yesterday's Low / High
RUB 0,03597891 / RUB 0,036341336
Yesterday's Open / Close
RUB 0,03597891 / RUB 0,036341336
Yesterday's Change
26.72%
Yesterday's Volume
RUB 1 741 058,5

Crypto-AI-Robo Price History

7d Low / 7d High
RUB 0,0003040566 / RUB 0,00060480711
30d Low / 30d High
RUB 0,035891403 / RUB 0,047613221
90d Low / 90d High
RUB 0,035891403 / RUB 0,054783253
52 Week Low / 52 Week High
RUB 0,035891403 / RUB 0,054783253
All Time Highdéc. 12, 2023 (5 months ago)
RUB 26,5
99.90%
All Time Lowjanv. 23, 2024 (4 months ago)
RUB 0,00056285
4534.99%

Data provided by Coingecko API

CAIR to RUB converter

Crypto-AI-Robo
Crypto-AI-RoboCAIR
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Crypto-AI-Robo Price Chart (CAIR to RUB)

CAIRRUB by TradingView

Crypto-AI-Robo Exchanges

Instant crypto to crypto exchange coming soon!

Crypto-AI-Robo Historical Price Data (RUB)

Date
23/05/2024
RUB 0,04478
RUB 0
RUB 0,045659
RUB 0,035891
22/05/2024
RUB 0,049381
RUB 0,04478
RUB 0,053105
RUB 0,044785
21/05/2024
RUB 0,052487
RUB 0,049381
RUB 0,054783
RUB 0,048877
20/05/2024
RUB 0,048175
RUB 0,052487
RUB 0,051851
RUB 0,047063
19/05/2024
RUB 0,048706
RUB 0,048175
RUB 0,050027
RUB 0,044628
18/05/2024
RUB 0,04821
RUB 0,048706
RUB 0,05269
RUB 0,047971
17/05/2024
RUB 0,04708
RUB 0,04821
RUB 0,048837
RUB 0,04708

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
72

Next Update

The next update will happen in:

6 hours, 54 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 68 639
1.25%
Market CapRUB 1,35T
VolumeRUB 38,48B
2
RUB 3 677,05
3.07%
Market CapRUB 440,21B
VolumeRUB 38,54B
4
RUB 598,32
0.83%
Market CapRUB 91,8B
VolumeRUB 1,37B
8
RUB 0,531965
1.41%
Market CapRUB 29,41B
VolumeRUB 1,32B
11
RUB 0,457413
1.34%
Market CapRUB 16,14B
VolumeRUB 445,09M
581
RUB 0,999941
0.39%
Market CapRUB 70,73M
VolumeRUB 352 283

Data provided by Coingecko API

More Cryptocurrencies

3540
RUB 0,911612
0.43%
Market CapRUB 22,79M
VolumeRUB 60 057
Market CapRUB 22,78M
VolumeRUB 764
3542
RUB 0,954934
0%
Market CapRUB 23,04M
VolumeRUB 4 552
3544
RUB 2,41
11.70%
Market CapRUB 22,74M
VolumeRUB 275 962
3545
RUB 0,0000001
0.39%
Market CapRUB 22,72M
VolumeRUB 2 445

Data provided by Coingecko API