Crypto-AI-Robo (CAIR) Live Price

Crypto-AI-Robo logo
CAIRCrypto-AI-Robo
RUB 0,008515+19.42%
Market Cap
RUB 7,31M
19.42%
Volume (24)
RUB 145 806
0.12%
Circulating Supply
858 632 920 CAIR
Issue Date
-

Data provided by Coingecko API

CAIR price Statistics

Crypto-AI-Robo Price Today

Crypto-AI-Robo Price
RUB 0,00851471

Price Change

RUB 0,00138453
19.42%
24h Low / 24h High
RUB 0,00710406 / RUB 0,00918669

Trading Volume

RUB 145 806
0.12%
Volume / Market Cap
0,019943346
Market Dominance
0,0000033779633%
Market Rank
#4074

Crypto-AI-Robo Supply

Circulating Supply
858 632 918,502 CAIR
Total Supply
888 000 000 CAIR
Max Supply
888 000 000 CAIR

Crypto-AI-Robo Market Cap

Market Cap
RUB 7 311 010
19.42%

Fully Diluted
Market Cap

RUB 7 561 062
18.50%

Crypto-AI-Robo Price Yesterday

Yesterday's Low / High
RUB 0,0071628533 / RUB 0,0072083798
Yesterday's Open / Close
RUB 0,0071628533 / RUB 0,0072083798
Yesterday's Change
18.50%
Yesterday's Volume
RUB 68 411,589

Crypto-AI-Robo Price History

7d Low / 7d High
RUB 0,000072435799 / RUB 0,00010490028
30d Low / 30d High
RUB 0,0067242305 / RUB 0,0077587254
90d Low / 90d High
RUB 0,0067242305 / RUB 0,0082262967
52 Week Low / 52 Week High
RUB 0,006469061 / RUB 0,0082262967
All Time Highdéc. 12, 2023 (6 months ago)
RUB 26,5
99.97%
All Time Lowjanv. 23, 2024 (4 months ago)
RUB 0,00056285
1412.78%

Data provided by Coingecko API

CAIR to RUB converter

Crypto-AI-Robo
Crypto-AI-RoboCAIR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Crypto-AI-Robo Price Chart (CAIR to RUB)

CAIRRUB by TradingView

Crypto-AI-Robo Exchanges

Instant crypto to crypto exchange coming soon!

Crypto-AI-Robo Historical Price Data (RUB)

Date
19/06/2024
RUB 0,007413
RUB 0
RUB 0,007759
RUB 0,007008
18/06/2024
RUB 0,007252
RUB 0,007413
RUB 0,007587
RUB 0,006724
17/06/2024
RUB 0,007425
RUB 0,007252
RUB 0,007464
RUB 0,007241
16/06/2024
RUB 0,007072
RUB 0,007425
RUB 0,008226
RUB 0,007069
15/06/2024
RUB 0,006557
RUB 0,007072
RUB 0,007901
RUB 0,006557
14/06/2024
RUB 0,006895
RUB 0,006557
RUB 0,007109
RUB 0,006469
13/06/2024
RUB 0,007079
RUB 0,006895
RUB 0,008194
RUB 0,006478

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
64
Last weekGreed
74
Last monthExtreme Greed
76

Next Update

The next update will happen in:

7 hours, 11 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 64 864
0.17%
Market CapRUB 1,27T
VolumeRUB 24,07B
2
RUB 3 517,05
0.82%
Market CapRUB 429,22B
VolumeRUB 16,26B
4
RUB 596,31
0.16%
Market CapRUB 91,64B
VolumeRUB 956,35M
5
RUB 133,72
2.45%
Market CapRUB 61,41B
VolumeRUB 2,95B
8
RUB 0,492275
0.16%
Market CapRUB 27,32B
VolumeRUB 1,02B
9
RUB 0,123253
0.24%
Market CapRUB 17,8B
VolumeRUB 744,07M

Data provided by Coingecko API

More Cryptocurrencies

4071
RUB 0,00735284
1.75%
Market CapRUB 7,35M
VolumeRUB 13 008
4072
RUB 0,150513
4.66%
Market CapRUB 7,34M
VolumeRUB 9 253
4073
RUB 3,92
0.54%
Market CapRUB 7,33M
VolumeRUB 3,64M
4075
RUB 1,77
0.33%
Market CapRUB 6,99M
VolumeRUB 202
4076
RUB 0,452414
8.45%
Market CapRUB 7,25M
VolumeRUB 1 097

Data provided by Coingecko API