Crypto-AI-Robo (CAIR) Valor actual

Crypto-AI-Robo logo
CAIRCrypto-AI-Robo
RUB 0,026326 -6.55%
Capitalización de Mercado
RUB 22,6M
6.28%
Volumen (24)
RUB 1.115.316
57.27%
Suministro en circulación
858.622.630 CAIR
Fecha de asunto
-

Data provided by Coingecko API

CAIR price Statistics

Crypto-AI-Robo Price Today

Crypto-AI-Robo Price
RUB 0,02632581

Price Change

RUB -0,0018464882
6.55%
24h Low / 24h High
RUB 0,02601511 / RUB 0,02878943

Trading Volume

RUB 1.115.316
57.27%
Volume / Market Cap
0,04934167
Market Dominance
0,000005910854%
Market Rank
#5364

Crypto-AI-Robo Supply

Circulating Supply
858.622.625,569 CAIR
Total Supply
887.843.736,419 CAIR
Max Supply
888.000.000 CAIR

Crypto-AI-Robo Market Cap

Market Cap
RUB 22.603.937
6.28%

Fully Diluted
Market Cap

RUB 23.373.206
4.16%

Crypto-AI-Robo Price Yesterday

Yesterday's Low / High
RUB 0,026391731 / RUB 0,028543979
Yesterday's Open / Close
RUB 0,026391731 / RUB 0,028543979
Yesterday's Change
4.16%
Yesterday's Volume
RUB 1.262.187

Crypto-AI-Robo Price History

7d Low / 7d High
RUB 0,00016285247 / RUB 0,00038781315
30d Low / 30d High
RUB 0,026208634 / RUB 0,028543979
90d Low / 90d High
RUB 0,016854537 / RUB 0,034131974
52 Week Low / 52 Week High
RUB 0,016854537 / RUB 0,04110894
All Time Highago 24, 2024 (4 months ago)
RUB 102,71
99.97%
All Time Lowene 23, 2024 (11 months ago)
RUB 0,00056285
4576.16%

Data provided by Coingecko API

CAIR to RUB converter

Crypto-AI-Robo
Crypto-AI-RoboCAIR
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Crypto-AI-Robo a Russian Ruble en tiempo real (CAIR a RUB)

CAIRRUB by TradingView

Crypto-AI-Robo Intercambios

Instant crypto to crypto exchange coming soon!

Crypto-AI-Robo Histórico de Precios (RUB)

Fecha
22/12/2024
RUB 0,028405
RUB 0
RUB 0,028544
RUB 0,026209
21/12/2024
RUB 0,022443
RUB 0,028405
RUB 0,034132
RUB 0,022303
20/12/2024
RUB 0,016962
RUB 0,022443
RUB 0,023514
RUB 0,016962
19/12/2024
RUB 0,023907
RUB 0,016962
RUB 0,023907
RUB 0,016855
18/12/2024
RUB 0,026951
RUB 0,023907
RUB 0,026951
RUB 0,021321
17/12/2024
RUB 0,029439
RUB 0,026951
RUB 0,030486
RUB 0,026645
16/12/2024
RUB 0,041109
RUB 0,029439
RUB 0,041109
RUB 0,030469

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

20 hours, 53 minutes and 39 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94.607
2.08%
Capitalización de MercadoRUB 1,87T
VolumenRUB 48,65B
2
RUB 3278,79
1.49%
Capitalización de MercadoRUB 395,18B
VolumenRUB 27,61B
4
RUB 2,16
2.80%
Capitalización de MercadoRUB 123,9B
VolumenRUB 11,02B
5
RUB 655,4
0.58%
Capitalización de MercadoRUB 95,66B
VolumenRUB 1,36B
6
RUB 179,51
1.02%
Capitalización de MercadoRUB 86,11B
VolumenRUB 5,32B
7
RUB 0,3104
1.57%
Capitalización de MercadoRUB 45,79B
VolumenRUB 4,39B

Data provided by Coingecko API

Más Criptomonedas

5361
RUB 0,03268712
16.19%
Capitalización de MercadoRUB 22,7M
VolumenRUB 6,9M
5363
RUB 0,00235857
21.45%
Capitalización de MercadoRUB 22,61M
VolumenRUB 3,25M
5362
RUB 0,02261575
3.83%
Capitalización de MercadoRUB 22,61M
VolumenRUB 4,2M
5359
RUB 0,00080272
5.83%
Capitalización de MercadoRUB 22,58M
VolumenRUB 3,77M
5365
RUB 0,02259448
0%
Capitalización de MercadoRUB 22,59M
VolumenRUB 170

Data provided by Coingecko API