Crypto-AI-Robo (CAIR) Valor actual

Crypto-AI-Robo logo
CAIRCrypto-AI-Robo
RUB 0,051199-23.35%
Capitalización de Mercado
RUB 43,85M
23.28%
Volumen (24)
RUB 2.049.190
0.05%
Suministro en circulación
855.517.010 CAIR
Fecha de asunto
-

Data provided by Coingecko API

CAIR price Statistics

Crypto-AI-Robo Price Today

Crypto-AI-Robo Price
RUB 0,051199

Price Change

RUB -0,015595481
23.35%
24h Low / 24h High
RUB 0,050896 / RUB 0,072556

Trading Volume

RUB 2.049.190
0.05%
Volume / Market Cap
0,046729146
Market Dominance
0,000018188878%
Market Rank
#3108

Crypto-AI-Robo Supply

Circulating Supply
855.517.010,934 CAIR
Total Supply
888.000.000 CAIR
Max Supply
888.000.000 CAIR

Crypto-AI-Robo Market Cap

Market Cap
RUB 43.852.503
23.28%

Fully Diluted
Market Cap

RUB 45.517.532
16.72%

Crypto-AI-Robo Price Yesterday

Yesterday's Low / High
RUB 0,061414043 / RUB 0,06167951
Yesterday's Open / Close
RUB 0,06167951 / RUB 0,061414043
Yesterday's Change
16.81%
Yesterday's Volume
RUB 2.393.733,9

Crypto-AI-Robo Price History

7d Low / 7d High
RUB 0,00039697146 / RUB 0,0023438355
30d Low / 30d High
RUB 0,056233212 / RUB 0,069486199
90d Low / 90d High
RUB 0,036756617 / RUB 0,21682105
52 Week Low / 52 Week High
RUB 0,036756617 / RUB 0,21682105
All Time Highdic 12, 2023 (3 months ago)
RUB 26,5
99.81%
All Time Lowene 23, 2024 (2 months ago)
RUB 0,00056285
8996.35%

Data provided by Coingecko API

CAIR to RUB converter

Crypto-AI-Robo
Crypto-AI-RoboCAIR
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Crypto-AI-Robo a Russian Ruble en tiempo real (CAIR a RUB)

CAIRRUB by TradingView

Crypto-AI-Robo Intercambios

Instant crypto to crypto exchange coming soon!

Crypto-AI-Robo Histórico de Precios (RUB)

Fecha
8/4/2024
RUB 0,058743
RUB 0
RUB 0,069486
RUB 0,058461
7/4/2024
RUB 0,053279
RUB 0,058743
RUB 0,059929
RUB 0,051561
6/4/2024
RUB 0,046155
RUB 0,053279
RUB 0,216821
RUB 0,045971
5/4/2024
RUB 0,041286
RUB 0,046155
RUB 0,047869
RUB 0,036757
4/4/2024
RUB 0,044761
RUB 0,041286
RUB 0,04815
RUB 0,04123
3/4/2024
RUB 0,050517
RUB 0,044761
RUB 0,050517
RUB 0,043074
2/4/2024
RUB 0,04563
RUB 0,050517
RUB 0,052177
RUB 0,040708

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
76
Last weekGreed
71
Last monthExtreme Greed
82

Next Update

The next update will happen in:

12 hours, 49 minutes and 26 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 70.867
1.97%
Capitalización de MercadoRUB 1,39T
VolumenRUB 34,42B
2
RUB 3639,14
0.50%
Capitalización de MercadoRUB 435,58B
VolumenRUB 19,17B
4
RUB 584,55
2.26%
Capitalización de MercadoRUB 89,73B
VolumenRUB 1,78B
7
RUB 0,614161
0.97%
Capitalización de MercadoRUB 33,58B
VolumenRUB 1,93B
11
RUB 0,608294
0.35%
Capitalización de MercadoRUB 21,39B
VolumenRUB 413,36M
632
RUB 1,009
0.20%
Capitalización de MercadoRUB 70,73M
VolumenRUB 693.697

Data provided by Coingecko API

Más Criptomonedas

3105
Capitalización de MercadoRUB 44,07M
VolumenRUB 1,86M
3106
RUB 0,078344
1.51%
Capitalización de MercadoRUB 44,02M
VolumenRUB 1,45M
3107
RUB 2,34
0.28%
Capitalización de MercadoRUB 43,86M
VolumenRUB 2950
3109
RUB 0,04370681
4.08%
Capitalización de MercadoRUB 43,69M
VolumenRUB 202.469
3110
RUB 0,564924
1.44%
Capitalización de MercadoRUB 43,61M
VolumenRUB 2,21M

Data provided by Coingecko API