Crypto-AI-Robo (CAIR) Live Price

Crypto-AI-Robo logo
CAIRCrypto-AI-Robo
RUB 0.013858-22.97%
Market Cap
RUB 11.89M
23.14%
Volume (24)
RUB 828,630
2.53%
Circulating Supply
859,282,220 CAIR
Issue Date
-

Data provided by Coingecko API

CAIR price Statistics

Crypto-AI-Robo Price Today

Crypto-AI-Robo Price
RUB 0.0138583

Price Change

RUB -0.0041317948
22.97%
24h Low / 24h High
RUB 0.01310632 / RUB 0.0179901

Trading Volume

RUB 828,630
2.53%
Volume / Market Cap
0.069662535
Market Dominance
0.0000054649762%
Market Rank
#3748

Crypto-AI-Robo Supply

Circulating Supply
859,282,220.111 CAIR
Total Supply
888,000,000 CAIR
Max Supply
888,000,000 CAIR

Crypto-AI-Robo Market Cap

Market Cap
RUB 11,894,916
23.14%

Fully Diluted
Market Cap

RUB 12,292,452
10.27%

Crypto-AI-Robo Price Yesterday

Yesterday's Low / High
RUB 0.015381781 / RUB 0.01547436
Yesterday's Open / Close
RUB 0.015381781 / RUB 0.01547436
Yesterday's Change
10.17%
Yesterday's Volume
RUB 411,993.32

Crypto-AI-Robo Price History

7d Low / 7d High
RUB 0.00010550008 / RUB 0.00022096469
30d Low / 30d High
RUB 0.01425046 / RUB 0.020226833
90d Low / 90d High
RUB 0.01425046 / RUB 0.020365409
52 Week Low / 52 Week High
RUB 0.0097324797 / RUB 0.020528342
All Time HighDec 12, 2023 (4 months ago)
RUB 26.5
99.95%
All Time LowJan 23, 2024 (3 months ago)
RUB 0.00056285
2355.79%

Data provided by Coingecko API

CAIR to RUB converter

Crypto-AI-Robo
Crypto-AI-RoboCAIR
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Crypto-AI-Robo Price Chart (CAIR to RUB)

CAIRRUB by TradingView

Crypto-AI-Robo Exchanges

Instant crypto to crypto exchange coming soon!

Crypto-AI-Robo Historical Price Data (RUB)

Date
4/30/2024
RUB 0.018461
RUB 0
RUB 0.018687
RUB 0.01425
4/29/2024
RUB 0.018826
RUB 0.018461
RUB 0.020227
RUB 0.01761
4/28/2024
RUB 0.015677
RUB 0.018826
RUB 0.019214
RUB 0.015677
4/27/2024
RUB 0.018249
RUB 0.015677
RUB 0.020365
RUB 0.015241
4/26/2024
RUB 0.013162
RUB 0.018249
RUB 0.018705
RUB 0.011362
4/25/2024
RUB 0.016256
RUB 0.013162
RUB 0.016822
RUB 0.009732
4/24/2024
RUB 0.020528
RUB 0.016256
RUB 0.020528
RUB 0.014975

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
67
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

12 hours, 53 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 57,738
6.37%
Market CapRUB 1.14T
VolumeRUB 49B
2
RUB 2,892.26
4.81%
Market CapRUB 352.87B
VolumeRUB 21.71B
4
RUB 551.28
5.03%
Market CapRUB 84.79B
VolumeRUB 2.36B
7
RUB 0.494421
1.27%
Market CapRUB 27.3B
VolumeRUB 1.56B
11
RUB 0.432891
0.55%
Market CapRUB 15.29B
VolumeRUB 501.64M
535
RUB 1
0.42%
Market CapRUB 70.64M
VolumeRUB 334,413

Data provided by Coingecko API

More Cryptocurrencies

3745
RUB 0.04948862
4.74%
Market CapRUB 11.95M
VolumeRUB 23,959
3746
RUB 0.099777
4.29%
Market CapRUB 11.95M
VolumeRUB 1,500
3747
RUB 1,192.78
0%
Market CapRUB 11.93M
VolumeRUB 292
3749
RUB 0.401847
9.49%
Market CapRUB 11.89M
VolumeRUB 1.67M
3750
RUB 0.072149
8.79%
Market CapRUB 11.85M
VolumeRUB 228,457

Data provided by Coingecko API