Crypto-AI-Robo (CAIR) Live Price

Crypto-AI-Robo logo
CAIRCrypto-AI-Robo
RUB 0.309208 -39.63%
Market Cap
RUB 0
0%
Volume (24)
RUB 508,012
0.44%
Circulating Supply
0 CAIR
Issue Date
-

Data provided by Coingecko API

CAIR price Statistics

Crypto-AI-Robo Price Today

Crypto-AI-Robo Price
RUB 0.309208

Price Change

RUB -0.20297833
39.63%
24h Low / 24h High
RUB 0.305525 / RUB 0.520835

Trading Volume

RUB 508,012
0.44%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Crypto-AI-Robo Supply

Circulating Supply
0 CAIR
Total Supply
888,000,000 CAIR
Max Supply
888,000,000 CAIR

Crypto-AI-Robo Market Cap

Fully Diluted
Market Cap

RUB 274,576,330
9.46%

Crypto-AI-Robo Price Yesterday

Yesterday's Low / High
RUB 0.34077289 / RUB 0.34228561
Yesterday's Open / Close
RUB 0.34228561 / RUB 0.34077289
Yesterday's Change
9.46%
Yesterday's Volume
RUB 1,652,253.8

Crypto-AI-Robo Price History

7d Low / 7d High
RUB 0.0024090058 / RUB 0.01007116
30d Low / 30d High
RUB 0.33760876 / RUB 0.51857202
90d Low / 90d High
RUB 0.33479941 / RUB 0.85695154
52 Week Low / 52 Week High
RUB 0.21536028 / RUB 0.91612723
All Time HighAug 24, 2024 (6 months ago)
RUB 102.71
99.70%
All Time LowJan 23, 2024 (1 years ago)
RUB 0.00056285
54834.56%

Data provided by Coingecko API

CAIR to RUB converter

Crypto-AI-Robo
Crypto-AI-RoboCAIR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Crypto-AI-Robo Price Chart (CAIR to RUB)

CAIRRUB by TradingView

Crypto-AI-Robo Exchanges

Instant crypto to crypto exchange coming soon!

Crypto-AI-Robo Historical Price Data (RUB)

Date
2/21/2025
RUB 0.494342
RUB 0
RUB 0.518572
RUB 0.337609
2/20/2025
RUB 0.68551
RUB 0.494342
RUB 0.692618
RUB 0.423997
2/19/2025
RUB 0.344204
RUB 0.68551
RUB 0.856952
RUB 0.337953
2/18/2025
RUB 0.85706
RUB 0.344204
RUB 0.85706
RUB 0.334799
2/17/2025
RUB 0.891117
RUB 0.85706
RUB 0.912303
RUB 0.820663
2/16/2025
RUB 0.591217
RUB 0.891117
RUB 0.916127
RUB 0.569486
2/15/2025
RUB 0.215793
RUB 0.591217
RUB 0.58504
RUB 0.21536

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

13 hours, 6 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,488
2.20%
Market CapRUB 1.91T
VolumeRUB 49B
2
RUB 2,732.75
2.53%
Market CapRUB 330.16B
VolumeRUB 34.66B
3
RUB 2.59
3.30%
Market CapRUB 150.01B
VolumeRUB 5B
5
RUB 656.78
0.91%
Market CapRUB 95.86B
VolumeRUB 1.01B
6
RUB 173.51
3.48%
Market CapRUB 84.86B
VolumeRUB 4.81B
8
RUB 0.244206
4.81%
Market CapRUB 36.19B
VolumeRUB 2.04B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 8,624,100
0.30%
Market CapRUB 171T
VolumeRUB 2.41T
2
RUB 241,684
0.11%
Market CapRUB 29.13T
VolumeRUB 1.24T
3
RUB 234.45
1.99%
Market CapRUB 13.57T
VolumeRUB 284.58B
4
RUB 87.77
0.66%
Market CapRUB 12.44T
VolumeRUB 2.57T
5
RUB 57,605
0.37%
Market CapRUB 8.41T
VolumeRUB 56.37B

Data provided by Coingecko API